2019-03-13T18:09:00.858Z|I-OCEAN7-304-0616641|  25.06   8.629  35.388  33.500 1483.3838    97.2    9.13 14:51:53.68M
2019-03-13T18:09:05.923Z|I-OCEAN7-304-0616641|  24.94   8.630  35.389  33.501 1483.3845    98.1    9.21 14:51:58.74M
2019-03-13T18:09:10.988Z|I-OCEAN7-304-0616641|  25.03   8.630  35.391  33.503 1483.3887    97.5    9.16 14:52:03.80M
2019-03-13T18:09:16.049Z|I-OCEAN7-304-0616641|  25.03   8.630  35.392  33.504 1483.3905    96.9    9.10 14:52:08.87M
2019-03-13T18:09:21.114Z|I-OCEAN7-304-0616641|  25.03   8.630  35.393  33.505 1483.3918    97.0    9.11 14:52:13.93M
2019-03-13T18:09:26.179Z|I-OCEAN7-304-0616641|  25.03   8.630  35.394  33.506 1483.3932    97.8    9.19 14:52:19.01M
2019-03-13T18:09:31.256Z|I-OCEAN7-304-0616641|  25.05   8.630  35.403  33.515 1483.4061    98.3    9.23 14:52:24.08M
2019-03-13T18:09:36.309Z|I-OCEAN7-304-0616641|  24.97   8.631  35.404  33.516 1483.4076    98.5    9.25 14:52:29.14M
2019-03-13T18:09:41.375Z|I-OCEAN7-304-0616641|  24.98   8.631  35.405  33.517 1483.4100    98.5    9.25 14:52:34.20M
2019-03-13T18:09:46.440Z|I-OCEAN7-304-0616641|  25.01   8.636  35.421  33.529 1483.4446    99.3    9.32 14:52:39.27M
2019-03-13T18:09:51.505Z|I-OCEAN7-304-0616641|  24.99   8.637  35.422  33.530 1483.4467    99.3    9.32 14:52:44.33M
2019-03-13T18:09:56.570Z|I-OCEAN7-304-0616641|  25.03   8.637  35.424  33.530 1483.4501    98.5    9.25 14:52:49.40M