2019-03-13T17:58:02.439Z|I-OCEAN7-304-0616641| 24.86 8.632 35.405 33.516 1483.4116 97.3 9.14 14:40:55.23M 2019-03-13T17:58:07.504Z|I-OCEAN7-304-0616641| 24.86 8.633 35.410 33.521 1483.4186 97.3 9.14 14:41:00.30M 2019-03-13T17:58:12.569Z|I-OCEAN7-304-0616641| 24.87 8.633 35.411 33.522 1483.4203 97.7 9.18 14:41:05.36M 2019-03-13T17:58:17.634Z|I-OCEAN7-304-0616641| 24.87 8.633 35.411 33.521 1483.4216 98.2 9.22 14:41:10.43M 2019-03-13T17:58:22.700Z|I-OCEAN7-304-0616641| 24.97 8.634 35.411 33.521 1483.4244 98.7 9.27 14:41:15.49M 2019-03-13T17:58:27.760Z|I-OCEAN7-304-0616641| 24.87 8.634 35.411 33.520 1483.4232 99.3 9.32 14:41:20.55M 2019-03-13T17:58:32.825Z|I-OCEAN7-304-0616641| 24.94 8.634 35.410 33.519 1483.4237 99.3 9.33 14:41:25.62M 2019-03-13T17:58:37.890Z|I-OCEAN7-304-0616641| 24.94 8.634 35.410 33.519 1483.4238 99.0 9.30 14:41:30.68M 2019-03-13T17:58:42.956Z|I-OCEAN7-304-0616641| 24.85 8.634 35.410 33.519 1483.4214 99.0 9.30 14:41:35.74M 2019-03-13T17:58:48.020Z|I-OCEAN7-304-0616641| 24.90 8.634 35.410 33.518 1483.4227 99.2 9.31 14:41:40.81M 2019-03-13T17:58:53.098Z|I-OCEAN7-304-0616641| 24.90 8.634 35.410 33.519 1483.4226 98.7 9.26 14:41:45.87M 2019-03-13T17:58:58.151Z|I-OCEAN7-304-0616641| 24.86 8.634 35.409 33.518 1483.4215 98.0 9.20 14:41:50.94M