2019-03-13T17:39:02.915Z|I-OCEAN7-304-0616641|  24.66   8.609  35.349  33.478 1483.2771    98.6    9.27 14:21:55.60M
2019-03-13T17:39:07.935Z|I-OCEAN7-304-0616641|  24.68   8.610  35.350  33.479 1483.2793    99.0    9.30 14:22:00.70M
2019-03-13T17:39:12.995Z|I-OCEAN7-304-0616641|  24.78   8.610  35.351  33.479 1483.2820    98.9    9.30 14:22:05.72M
2019-03-13T17:39:18.060Z|I-OCEAN7-304-0616641|  24.74   8.610  35.351  33.480 1483.2826    98.9    9.30 14:22:10.79M
2019-03-13T17:39:23.126Z|I-OCEAN7-304-0616641|  24.75   8.610  35.352  33.481 1483.2845    98.7    9.28 14:22:15.85M
2019-03-13T17:39:28.196Z|I-OCEAN7-304-0616641|  24.75   8.610  35.353  33.482 1483.2859    98.3    9.24 14:22:20.91M
2019-03-13T17:39:33.256Z|I-OCEAN7-304-0616641|  24.76   8.611  35.353  33.481 1483.2872    98.4    9.25 14:22:26.00M
2019-03-13T17:39:38.321Z|I-OCEAN7-304-0616641|  24.72   8.611  35.353  33.481 1483.2881    98.6    9.26 14:22:31.06M
2019-03-13T17:39:43.386Z|I-OCEAN7-304-0616641|  24.68   8.612  35.353  33.480 1483.2880    98.3    9.24 14:22:36.12M
2019-03-13T17:39:48.452Z|I-OCEAN7-304-0616641|  24.72   8.612  35.353  33.480 1483.2887    97.9    9.20 14:22:41.19M
2019-03-13T17:39:53.517Z|I-OCEAN7-304-0616641|  24.71   8.612  35.352  33.479 1483.2888    97.7    9.18 14:22:46.25M
2019-03-13T17:39:58.582Z|I-OCEAN7-304-0616641|  24.69   8.612  35.352  33.479 1483.2891    97.9    9.20 14:22:51.32M