2019-03-13T17:08:04.105Z|I-OCEAN7-304-0616641|  24.44   8.609  35.340  33.470 1483.2599    98.5    9.26 13:50:56.73M
2019-03-13T17:08:09.170Z|I-OCEAN7-304-0616641|  24.44   8.609  35.339  33.469 1483.2583    99.1    9.31 13:51:01.79M
2019-03-13T17:08:14.236Z|I-OCEAN7-304-0616641|  24.46   8.608  35.338  33.468 1483.2570    98.4    9.25 13:51:06.85M
2019-03-13T17:08:19.301Z|I-OCEAN7-304-0616641|  24.43   8.608  35.338  33.467 1483.2550    97.1    9.13 13:51:11.92M
2019-03-13T17:08:24.361Z|I-OCEAN7-304-0616641|  24.43   8.613  35.336  33.462 1483.2659    97.4    9.15 13:51:17.00M
2019-03-13T17:08:29.431Z|I-OCEAN7-304-0616641|  24.42   8.614  35.336  33.460 1483.2679    98.6    9.26 13:51:22.06M
2019-03-13T17:08:34.491Z|I-OCEAN7-304-0616641|  24.43   8.614  35.335  33.459 1483.2659    98.0    9.21 13:51:27.13M
2019-03-13T17:08:39.556Z|I-OCEAN7-304-0616641|  24.43   8.613  35.334  33.459 1483.2643    97.4    9.16 13:51:32.19M
2019-03-13T17:08:44.627Z|I-OCEAN7-304-0616641|  24.43   8.613  35.334  33.460 1483.2620    97.7    9.18 13:51:37.26M
2019-03-13T17:08:49.692Z|I-OCEAN7-304-0616641|  24.40   8.612  35.334  33.460 1483.2595    98.5    9.26 13:51:42.32M
2019-03-13T17:08:54.752Z|I-OCEAN7-304-0616641|  24.45   8.611  35.334  33.461 1483.2583    99.3    9.33 13:51:47.39M
2019-03-13T17:08:59.817Z|I-OCEAN7-304-0616641|  24.45   8.611  35.335  33.462 1483.2573    99.2    9.33 13:51:52.45M