2019-03-13T16:51:01.552Z|I-OCEAN7-304-0616641|  24.26   8.615  35.364  33.490 1483.3036    97.4    9.16 13:33:54.13M
2019-03-13T16:51:06.612Z|I-OCEAN7-304-0616641|  24.28   8.615  35.363  33.488 1483.3024    97.2    9.14 13:33:59.19M
2019-03-13T16:51:11.682Z|I-OCEAN7-304-0616641|  24.29   8.615  35.362  33.488 1483.3013    97.8    9.19 13:34:04.25M
2019-03-13T16:51:16.747Z|I-OCEAN7-304-0616641|  24.30   8.615  35.362  33.487 1483.3005    98.1    9.22 13:34:09.32M
2019-03-13T16:51:21.807Z|I-OCEAN7-304-0616641|  24.29   8.615  35.361  33.486 1483.2996    98.2    9.23 13:34:14.38M
2019-03-13T16:51:26.877Z|I-OCEAN7-304-0616641|  24.29   8.615  35.360  33.485 1483.2991    98.7    9.27 13:34:19.44M
2019-03-13T16:51:31.938Z|I-OCEAN7-304-0616641|  24.29   8.615  35.360  33.485 1483.2980    99.5    9.35 13:34:24.51M
2019-03-13T16:51:37.008Z|I-OCEAN7-304-0616641|  24.29   8.615  35.359  33.484 1483.2965    99.3    9.33 13:34:29.57M
2019-03-13T16:51:42.068Z|I-OCEAN7-304-0616641|  24.31   8.615  35.358  33.483 1483.2959    98.7    9.28 13:34:34.64M
2019-03-13T16:51:47.133Z|I-OCEAN7-304-0616641|  24.31   8.615  35.357  33.482 1483.2949    98.7    9.27 13:34:39.70M
2019-03-13T16:51:52.199Z|I-OCEAN7-304-0616641|  24.23   8.615  35.356  33.481 1483.2927    98.5    9.25 13:34:44.76M
2019-03-13T16:51:57.264Z|I-OCEAN7-304-0616641|  24.31   8.614  35.355  33.480 1483.2916    99.0    9.30 13:34:49.83M