2019-03-13T16:51:01.552Z|I-OCEAN7-304-0616641| 24.26 8.615 35.364 33.490 1483.3036 97.4 9.16 13:33:54.13M 2019-03-13T16:51:06.612Z|I-OCEAN7-304-0616641| 24.28 8.615 35.363 33.488 1483.3024 97.2 9.14 13:33:59.19M 2019-03-13T16:51:11.682Z|I-OCEAN7-304-0616641| 24.29 8.615 35.362 33.488 1483.3013 97.8 9.19 13:34:04.25M 2019-03-13T16:51:16.747Z|I-OCEAN7-304-0616641| 24.30 8.615 35.362 33.487 1483.3005 98.1 9.22 13:34:09.32M 2019-03-13T16:51:21.807Z|I-OCEAN7-304-0616641| 24.29 8.615 35.361 33.486 1483.2996 98.2 9.23 13:34:14.38M 2019-03-13T16:51:26.877Z|I-OCEAN7-304-0616641| 24.29 8.615 35.360 33.485 1483.2991 98.7 9.27 13:34:19.44M 2019-03-13T16:51:31.938Z|I-OCEAN7-304-0616641| 24.29 8.615 35.360 33.485 1483.2980 99.5 9.35 13:34:24.51M 2019-03-13T16:51:37.008Z|I-OCEAN7-304-0616641| 24.29 8.615 35.359 33.484 1483.2965 99.3 9.33 13:34:29.57M 2019-03-13T16:51:42.068Z|I-OCEAN7-304-0616641| 24.31 8.615 35.358 33.483 1483.2959 98.7 9.28 13:34:34.64M 2019-03-13T16:51:47.133Z|I-OCEAN7-304-0616641| 24.31 8.615 35.357 33.482 1483.2949 98.7 9.27 13:34:39.70M 2019-03-13T16:51:52.199Z|I-OCEAN7-304-0616641| 24.23 8.615 35.356 33.481 1483.2927 98.5 9.25 13:34:44.76M 2019-03-13T16:51:57.264Z|I-OCEAN7-304-0616641| 24.31 8.614 35.355 33.480 1483.2916 99.0 9.30 13:34:49.83M