2019-03-13T16:14:03.459Z|I-OCEAN7-304-0616641|  24.01   8.620  35.380  33.502 1483.3340    98.2    9.22 12:56:55.90M
2019-03-13T16:14:08.524Z|I-OCEAN7-304-0616641|  23.96   8.620  35.380  33.501 1483.3330    97.9    9.20 12:57:00.96M
2019-03-13T16:14:13.590Z|I-OCEAN7-304-0616641|  24.03   8.620  35.381  33.502 1483.3341    98.6    9.26 12:57:06.04M
2019-03-13T16:14:18.655Z|I-OCEAN7-304-0616641|  24.04   8.620  35.381  33.503 1483.3350    98.5    9.26 12:57:11.11M
2019-03-13T16:14:23.720Z|I-OCEAN7-304-0616641|  23.97   8.620  35.382  33.503 1483.3344    98.6    9.26 12:57:16.17M
2019-03-13T16:14:28.785Z|I-OCEAN7-304-0616641|  24.06   8.619  35.382  33.504 1483.3353    98.9    9.29 12:57:21.24M
2019-03-13T16:14:33.850Z|I-OCEAN7-304-0616641|  23.97   8.619  35.382  33.504 1483.3336    99.0    9.30 12:57:26.30M
2019-03-13T16:14:38.920Z|I-OCEAN7-304-0616641|  23.98   8.619  35.382  33.504 1483.3331    98.3    9.23 12:57:31.36M
2019-03-13T16:14:43.981Z|I-OCEAN7-304-0616641|  24.00   8.619  35.382  33.504 1483.3333    97.7    9.18 12:57:36.43M
2019-03-13T16:14:49.042Z|I-OCEAN7-304-0616641|  23.96   8.619  35.382  33.504 1483.3326    98.6    9.26 12:57:41.49M
2019-03-13T16:14:54.106Z|I-OCEAN7-304-0616641|  24.03   8.619  35.382  33.504 1483.3337    99.2    9.32 12:57:46.55M
2019-03-13T16:14:59.171Z|I-OCEAN7-304-0616641|  24.05   8.619  35.382  33.505 1483.3341    99.2    9.32 12:57:51.62M