2019-03-13T15:44:00.410Z|I-OCEAN7-304-0616641|  23.83   8.665  35.549  33.637 1483.6637    98.5    9.24 12:26:52.75M
2019-03-13T15:44:05.475Z|I-OCEAN7-304-0616641|  23.90   8.668  35.551  33.635 1483.6748    98.8    9.27 12:26:57.81M
2019-03-13T15:44:10.540Z|I-OCEAN7-304-0616641|  23.91   8.668  35.552  33.637 1483.6764    98.5    9.24 12:27:02.88M
2019-03-13T15:44:15.605Z|I-OCEAN7-304-0616641|  23.91   8.667  35.552  33.637 1483.6761    98.4    9.23 12:27:07.94M
2019-03-13T15:44:20.670Z|I-OCEAN7-304-0616641|  23.91   8.667  35.552  33.637 1483.6746    98.5    9.24 12:27:13.02M
2019-03-13T15:44:25.735Z|I-OCEAN7-304-0616641|  23.91   8.666  35.552  33.638 1483.6729    98.2    9.21 12:27:18.08M
2019-03-13T15:44:30.801Z|I-OCEAN7-304-0616641|  23.85   8.666  35.551  33.638 1483.6703    97.2    9.12 12:27:23.15M
2019-03-13T15:44:35.866Z|I-OCEAN7-304-0616641|  23.95   8.660  35.551  33.643 1483.6559    98.3    9.22 12:27:28.22M
2019-03-13T15:44:40.931Z|I-OCEAN7-304-0616641|  23.81   8.659  35.550  33.643 1483.6503    99.3    9.31 12:27:33.28M
2019-03-13T15:44:45.996Z|I-OCEAN7-304-0616641|  23.96   8.658  35.548  33.642 1483.6483   100.1    9.38 12:27:38.34M
2019-03-13T15:44:51.061Z|I-OCEAN7-304-0616641|  23.87   8.658  35.546  33.640 1483.6426   100.4    9.42 12:27:43.41M
2019-03-13T15:44:56.122Z|I-OCEAN7-304-0616641|  23.87   8.657  35.544  33.638 1483.6382   100.0    9.38 12:27:48.47M