2019-03-13T15:33:01.995Z|I-OCEAN7-304-0616641|  23.87   8.682  35.606  33.680 1483.7822    99.0    9.28 12:15:54.31M
2019-03-13T15:33:07.065Z|I-OCEAN7-304-0616641|  23.81   8.682  35.605  33.680 1483.7800    99.5    9.32 12:15:59.37M
2019-03-13T15:33:12.126Z|I-OCEAN7-304-0616641|  23.83   8.681  35.604  33.679 1483.7783    99.4    9.32 12:16:04.43M
2019-03-13T15:33:17.196Z|I-OCEAN7-304-0616641|  23.83   8.681  35.602  33.677 1483.7759    98.8    9.25 12:16:09.50M
2019-03-13T15:33:22.256Z|I-OCEAN7-304-0616641|  23.77   8.681  35.601  33.676 1483.7739    98.7    9.25 12:16:14.56M
2019-03-13T15:33:27.321Z|I-OCEAN7-304-0616641|  23.78   8.682  35.601  33.675 1483.7733    99.3    9.30 12:16:19.62M
2019-03-13T15:33:32.386Z|I-OCEAN7-304-0616641|  23.84   8.681  35.601  33.676 1483.7749    99.2    9.30 12:16:24.69M
2019-03-13T15:33:37.451Z|I-OCEAN7-304-0616641|  23.84   8.682  35.614  33.689 1483.7919    99.1    9.28 12:16:29.75M
2019-03-13T15:33:42.517Z|I-OCEAN7-304-0616641|  23.88   8.682  35.616  33.690 1483.7950    99.3    9.30 12:16:34.81M
2019-03-13T15:33:47.582Z|I-OCEAN7-304-0616641|  23.79   8.682  35.618  33.692 1483.7968    99.2    9.30 12:16:39.88M
2019-03-13T15:33:52.642Z|I-OCEAN7-304-0616641|  23.86   8.682  35.624  33.699 1483.8060    99.2    9.29 12:16:44.94M
2019-03-13T15:33:57.707Z|I-OCEAN7-304-0616641|  23.78   8.682  35.623  33.699 1483.8035    98.9    9.26 12:16:50.03M