2019-03-13T14:58:00.386Z|I-OCEAN7-304-0616641|  23.77   8.700  35.675  33.735 1483.9166    98.5    9.23 11:40:52.58M
2019-03-13T14:58:05.446Z|I-OCEAN7-304-0616641|  23.76   8.700  35.674  33.734 1483.9159    98.2    9.20 11:40:57.64M
2019-03-13T14:58:10.516Z|I-OCEAN7-304-0616641|  23.76   8.700  35.674  33.734 1483.9148    98.3    9.20 11:41:02.70M
2019-03-13T14:58:15.581Z|I-OCEAN7-304-0616641|  23.73   8.700  35.674  33.734 1483.9141    98.5    9.22 11:41:07.77M
2019-03-13T14:58:20.647Z|I-OCEAN7-304-0616641|  23.79   8.700  35.674  33.735 1483.9149    98.7    9.24 11:41:12.83M
2019-03-13T14:58:25.712Z|I-OCEAN7-304-0616641|  23.75   8.700  35.684  33.744 1483.9277    98.7    9.24 11:41:17.90M
2019-03-13T14:58:30.772Z|I-OCEAN7-304-0616641|  23.79   8.701  35.700  33.761 1483.9518    99.0    9.27 11:41:22.96M
2019-03-13T14:58:35.837Z|I-OCEAN7-304-0616641|  23.79   8.702  35.701  33.762 1483.9551    99.0    9.27 11:41:28.04M
2019-03-13T14:58:40.902Z|I-OCEAN7-304-0616641|  23.73   8.702  35.702  33.762 1483.9570    98.8    9.25 11:41:33.11M
2019-03-13T14:58:45.968Z|I-OCEAN7-304-0616641|  23.79   8.703  35.704  33.763 1483.9617    99.0    9.27 11:41:38.17M
2019-03-13T14:58:51.033Z|I-OCEAN7-304-0616641|  23.76   8.704  35.705  33.764 1483.9645    98.8    9.25 11:41:43.23M
2019-03-13T14:58:56.098Z|I-OCEAN7-304-0616641|  23.73   8.705  35.706  33.764 1483.9691    98.9    9.26 11:41:48.30M