2019-03-13T14:56:03.897Z|I-OCEAN7-304-0616641|  23.75   8.702  35.682  33.741 1483.9287    99.0    9.27 11:38:56.09M
2019-03-13T14:56:08.962Z|I-OCEAN7-304-0616641|  23.75   8.702  35.682  33.741 1483.9298    98.4    9.21 11:39:01.16M
2019-03-13T14:56:14.027Z|I-OCEAN7-304-0616641|  23.75   8.702  35.683  33.742 1483.9310    98.0    9.18 11:39:06.22M
2019-03-13T14:56:19.092Z|I-OCEAN7-304-0616641|  23.75   8.702  35.684  33.743 1483.9344    97.6    9.14 11:39:11.28M
2019-03-13T14:56:24.157Z|I-OCEAN7-304-0616641|  23.75   8.703  35.686  33.744 1483.9379    98.2    9.20 11:39:16.35M
2019-03-13T14:56:29.223Z|I-OCEAN7-304-0616641|  23.76   8.703  35.688  33.746 1483.9413    98.6    9.23 11:39:21.41M
2019-03-13T14:56:34.283Z|I-OCEAN7-304-0616641|  23.79   8.704  35.690  33.747 1483.9454    98.8    9.25 11:39:26.47M
2019-03-13T14:56:39.348Z|I-OCEAN7-304-0616641|  23.79   8.704  35.691  33.749 1483.9481    98.3    9.20 11:39:31.54M
2019-03-13T14:56:44.413Z|I-OCEAN7-304-0616641|  23.80   8.704  35.692  33.750 1483.9495    98.1    9.18 11:39:36.60M
2019-03-13T14:56:49.478Z|I-OCEAN7-304-0616641|  23.78   8.704  35.693  33.751 1483.9498    98.1    9.19 11:39:41.66M
2019-03-13T14:56:54.544Z|I-OCEAN7-304-0616641|  23.80   8.703  35.693  33.751 1483.9489    98.3    9.20 11:39:46.73M
2019-03-13T14:56:59.609Z|I-OCEAN7-304-0616641|  23.74   8.703  35.693  33.751 1483.9474    98.5    9.22 11:39:51.79M