2019-03-13T14:17:04.239Z|I-OCEAN7-304-0616641|  23.85   8.671  35.580  33.663 1483.7220    98.3    9.21 10:59:56.31M
2019-03-13T14:17:09.305Z|I-OCEAN7-304-0616641|  23.85   8.672  35.579  33.661 1483.7228    98.7    9.25 11:00:01.37M
2019-03-13T14:17:14.370Z|I-OCEAN7-304-0616641|  23.86   8.673  35.577  33.658 1483.7218    98.7    9.26 11:00:06.43M
2019-03-13T14:17:19.435Z|I-OCEAN7-304-0616641|  23.86   8.674  35.576  33.656 1483.7231    98.8    9.26 11:00:11.49M
2019-03-13T14:17:24.505Z|I-OCEAN7-304-0616641|  23.86   8.675  35.574  33.654 1483.7229    98.8    9.26 11:00:16.56M
2019-03-13T14:17:29.565Z|I-OCEAN7-304-0616641|  23.94   8.686  35.587  33.657 1483.7694    99.2    9.30 11:00:21.63M
2019-03-13T14:17:34.631Z|I-OCEAN7-304-0616641|  23.88   8.686  35.587  33.657 1483.7679    99.3    9.30 11:00:26.69M
2019-03-13T14:17:39.696Z|I-OCEAN7-304-0616641|  23.95   8.686  35.611  33.682 1483.7999    99.4    9.32 11:00:31.75M
2019-03-13T14:17:44.761Z|I-OCEAN7-304-0616641|  23.93   8.686  35.617  33.689 1483.8075    98.6    9.24 11:00:36.82M
2019-03-13T14:17:49.826Z|I-OCEAN7-304-0616641|  23.93   8.686  35.617  33.689 1483.8075    98.1    9.19 11:00:41.88M
2019-03-13T14:17:54.891Z|I-OCEAN7-304-0616641|  23.92   8.685  35.610  33.681 1483.7970    98.4    9.22 11:00:46.94M
2019-03-13T14:17:59.952Z|I-OCEAN7-304-0616641|  23.90   8.685  35.609  33.680 1483.7949    99.0    9.28 11:00:52.03M