2019-03-13T14:04:04.529Z|I-OCEAN7-304-0616641|  24.02   8.667  35.549  33.635 1483.6731    99.9    9.37 10:46:56.55M
2019-03-13T14:04:09.595Z|I-OCEAN7-304-0616641|  24.02   8.667  35.549  33.634 1483.6746    99.7    9.35 10:47:01.61M
2019-03-13T14:04:14.660Z|I-OCEAN7-304-0616641|  24.06   8.666  35.549  33.636 1483.6702    99.9    9.37 10:47:06.68M
2019-03-13T14:04:19.720Z|I-OCEAN7-304-0616641|  23.98   8.665  35.547  33.634 1483.6654   100.2    9.39 10:47:11.74M
2019-03-13T14:04:24.785Z|I-OCEAN7-304-0616641|  23.98   8.665  35.547  33.634 1483.6644    99.6    9.34 10:47:16.80M
2019-03-13T14:04:29.851Z|I-OCEAN7-304-0616641|  23.93   8.665  35.546  33.633 1483.6627   100.1    9.39 10:47:21.87M
2019-03-13T14:04:34.921Z|I-OCEAN7-304-0616641|  23.94   8.665  35.545  33.632 1483.6611   100.0    9.38 10:47:26.93M
2019-03-13T14:04:39.986Z|I-OCEAN7-304-0616641|  24.02   8.665  35.544  33.631 1483.6613   100.1    9.38 10:47:32.02M
2019-03-13T14:04:45.046Z|I-OCEAN7-304-0616641|  23.97   8.665  35.544  33.631 1483.6603    99.2    9.30 10:47:37.08M
2019-03-13T14:04:50.107Z|I-OCEAN7-304-0616641|  24.01   8.665  35.544  33.631 1483.6604    98.0    9.19 10:47:42.14M
2019-03-13T14:04:55.177Z|I-OCEAN7-304-0616641|  24.01   8.665  35.544  33.631 1483.6603    98.1    9.20 10:47:47.20M