2019-03-13T14:02:02.973Z|I-OCEAN7-304-0616641|  24.01   8.656  35.512  33.606 1483.5984    99.5    9.34 10:44:55.00M
2019-03-13T14:02:08.033Z|I-OCEAN7-304-0616641|  24.01   8.656  35.511  33.605 1483.5972    99.9    9.37 10:45:00.06M
2019-03-13T14:02:13.107Z|I-OCEAN7-304-0616641|  24.01   8.657  35.511  33.604 1483.5977    99.7    9.35 10:45:05.13M
2019-03-13T14:02:18.169Z|I-OCEAN7-304-0616641|  24.05   8.657  35.512  33.605 1483.5996    99.4    9.33 10:45:10.19M
2019-03-13T14:02:23.234Z|I-OCEAN7-304-0616641|  24.05   8.660  35.512  33.602 1483.6086    99.4    9.33 10:45:15.26M
2019-03-13T14:02:28.299Z|I-OCEAN7-304-0616641|  24.05   8.658  35.512  33.605 1483.6021    99.6    9.34 10:45:20.32M
2019-03-13T14:02:33.365Z|I-OCEAN7-304-0616641|  24.09   8.658  35.515  33.608 1483.6064    99.9    9.37 10:45:25.39M
2019-03-13T14:02:38.425Z|I-OCEAN7-304-0616641|  23.98   8.658  35.517  33.609 1483.6088    99.9    9.37 10:45:30.45M
2019-03-13T14:02:43.495Z|I-OCEAN7-304-0616641|  23.98   8.659  35.518  33.609 1483.6117    99.8    9.36 10:45:35.51M
2019-03-13T14:02:48.560Z|I-OCEAN7-304-0616641|  24.05   8.660  35.533  33.624 1483.6351   100.1    9.39 10:45:40.58M
2019-03-13T14:02:53.621Z|I-OCEAN7-304-0616641|  23.97   8.661  35.533  33.623 1483.6378   100.4    9.41 10:45:45.64M
2019-03-13T14:02:58.691Z|I-OCEAN7-304-0616641|  24.02   8.661  35.532  33.622 1483.6365   100.7    9.44 10:45:50.70M