2019-03-13T14:00:01.417Z|I-OCEAN7-304-0616641|  24.04   8.666  35.551  33.637 1483.6730    99.0    9.28 10:42:53.43M
2019-03-13T14:00:06.482Z|I-OCEAN7-304-0616641|  24.00   8.667  35.551  33.637 1483.6738    99.0    9.28 10:42:58.50M
2019-03-13T14:00:11.547Z|I-OCEAN7-304-0616641|  24.05   8.667  35.551  33.636 1483.6755    99.1    9.29 10:43:03.56M
2019-03-13T14:00:16.612Z|I-OCEAN7-304-0616641|  24.05   8.670  35.551  33.634 1483.6846    98.5    9.24 10:43:08.62M
2019-03-13T14:00:21.678Z|I-OCEAN7-304-0616641|  23.97   8.670  35.552  33.634 1483.6841    97.7    9.16 10:43:13.69M
2019-03-13T14:00:26.743Z|I-OCEAN7-304-0616641|  24.07   8.668  35.551  33.635 1483.6801    98.5    9.24 10:43:18.75M
2019-03-13T14:00:31.808Z|I-OCEAN7-304-0616641|  24.00   8.668  35.551  33.635 1483.6776    98.3    9.21 10:43:23.81M
2019-03-13T14:00:36.873Z|I-OCEAN7-304-0616641|  24.01   8.661  35.538  33.628 1483.6422    98.3    9.22 10:43:28.88M
2019-03-13T14:00:41.934Z|I-OCEAN7-304-0616641|  24.04   8.661  35.535  33.626 1483.6392    98.4    9.23 10:43:33.94M
2019-03-13T14:00:46.999Z|I-OCEAN7-304-0616641|  24.04   8.660  35.533  33.624 1483.6343    98.5    9.24 10:43:39.03M
2019-03-13T14:00:52.064Z|I-OCEAN7-304-0616641|  24.04   8.659  35.509  33.600 1483.6021    99.3    9.31 10:43:44.09M
2019-03-13T14:00:57.135Z|I-OCEAN7-304-0616641|  24.04   8.658  35.507  33.599 1483.5973    99.4    9.32 10:43:49.15M