2019-03-13T13:58:04.926Z|I-OCEAN7-304-0616641|  24.01   8.673  35.580  33.661 1483.7296    98.9    9.27 10:40:56.93M
2019-03-13T13:58:09.991Z|I-OCEAN7-304-0616641|  24.02   8.673  35.581  33.662 1483.7289    98.6    9.25 10:41:02.01M
2019-03-13T13:58:15.056Z|I-OCEAN7-304-0616641|  24.04   8.668  35.567  33.653 1483.6989    98.5    9.24 10:41:07.08M
2019-03-13T13:58:20.121Z|I-OCEAN7-304-0616641|  24.04   8.667  35.565  33.651 1483.6959    98.5    9.23 10:41:12.14M
2019-03-13T13:58:25.187Z|I-OCEAN7-304-0616641|  24.03   8.667  35.563  33.649 1483.6924    97.9    9.18 10:41:17.20M
2019-03-13T13:58:30.252Z|I-OCEAN7-304-0616641|  24.03   8.667  35.561  33.648 1483.6886    98.2    9.20 10:41:22.26M
2019-03-13T13:58:35.317Z|I-OCEAN7-304-0616641|  24.02   8.666  35.559  33.646 1483.6840    98.4    9.22 10:41:27.33M
2019-03-13T13:58:40.382Z|I-OCEAN7-304-0616641|  24.07   8.661  35.536  33.627 1483.6422    98.7    9.26 10:41:32.40M
2019-03-13T13:58:45.448Z|I-OCEAN7-304-0616641|  24.07   8.660  35.534  33.624 1483.6371    99.2    9.30 10:41:37.46M
2019-03-13T13:58:50.513Z|I-OCEAN7-304-0616641|  23.99   8.660  35.531  33.622 1483.6310    98.9    9.27 10:41:42.52M
2019-03-13T13:58:55.575Z|I-OCEAN7-304-0616641|  23.99   8.661  35.528  33.617 1483.6304    97.8    9.18 10:41:47.58M