2019-03-13T13:53:01.035Z|I-OCEAN7-304-0616641|  24.07   8.676  35.576  33.655 1483.7321    98.8    9.26 10:35:53.04M
2019-03-13T13:53:06.100Z|I-OCEAN7-304-0616641|  24.07   8.678  35.578  33.655 1483.7404    99.1    9.28 10:35:58.10M
2019-03-13T13:53:11.205Z|I-OCEAN7-304-0616641|  24.01   8.677  35.579  33.656 1483.7377    99.2    9.29 10:36:03.17M
2019-03-13T13:53:16.225Z|I-OCEAN7-304-0616641|  24.01   8.677  35.580  33.657 1483.7372    98.7    9.25 10:36:08.27M
2019-03-13T13:53:21.291Z|I-OCEAN7-304-0616641|  24.01   8.676  35.580  33.658 1483.7369    98.1    9.20 10:36:13.29M
2019-03-13T13:53:26.356Z|I-OCEAN7-304-0616641|  24.01   8.676  35.580  33.659 1483.7360    98.0    9.18 10:36:18.35M
2019-03-13T13:53:31.421Z|I-OCEAN7-304-0616641|  23.98   8.675  35.581  33.660 1483.7349    98.0    9.19 10:36:23.42M
2019-03-13T13:53:36.486Z|I-OCEAN7-304-0616641|  24.07   8.675  35.591  33.670 1483.7484    98.8    9.26 10:36:28.48M
2019-03-13T13:53:41.552Z|I-OCEAN7-304-0616641|  24.06   8.675  35.592  33.672 1483.7496    99.1    9.29 10:36:33.55M
2019-03-13T13:53:46.612Z|I-OCEAN7-304-0616641|  24.06   8.675  35.593  33.673 1483.7511    99.2    9.30 10:36:38.61M
2019-03-13T13:53:51.677Z|I-OCEAN7-304-0616641|  24.06   8.681  35.594  33.669 1483.7668    99.2    9.30 10:36:43.67M
2019-03-13T13:53:56.743Z|I-OCEAN7-304-0616641|  24.06   8.681  35.595  33.669 1483.7704    98.7    9.25 10:36:48.74M