2019-03-13T13:51:04.543Z|I-OCEAN7-304-0616641| 24.04 8.685 35.599 33.670 1483.7842 99.1 9.28 10:33:56.53M 2019-03-13T13:51:09.609Z|I-OCEAN7-304-0616641| 24.05 8.685 35.599 33.670 1483.7845 99.0 9.28 10:34:01.60M 2019-03-13T13:51:14.759Z|I-OCEAN7-304-0616641| 24.08 8.685 35.599 33.670 1483.7838 99.0 9.28 10:34:06.66M 2019-03-13T13:51:19.734Z|I-OCEAN7-304-0616641| 24.08 8.684 35.599 33.670 1483.7825 98.6 9.24 10:34:11.81M 2019-03-13T13:51:24.799Z|I-OCEAN7-304-0616641| 24.07 8.684 35.598 33.670 1483.7800 98.2 9.20 10:34:16.79M 2019-03-13T13:51:29.870Z|I-OCEAN7-304-0616641| 24.07 8.683 35.597 33.670 1483.7771 97.9 9.18 10:34:21.85M 2019-03-13T13:51:34.930Z|I-OCEAN7-304-0616641| 24.11 8.683 35.610 33.683 1483.7927 97.5 9.13 10:34:26.92M 2019-03-13T13:51:39.995Z|I-OCEAN7-304-0616641| 23.99 8.682 35.603 33.677 1483.7823 97.7 9.15 10:34:32.00M 2019-03-13T13:51:45.061Z|I-OCEAN7-304-0616641| 24.06 8.682 35.602 33.676 1483.7815 98.6 9.24 10:34:37.06M 2019-03-13T13:51:50.126Z|I-OCEAN7-304-0616641| 24.00 8.682 35.601 33.675 1483.7788 98.4 9.22 10:34:42.13M 2019-03-13T13:51:55.191Z|I-OCEAN7-304-0616641| 24.02 8.682 35.600 33.674 1483.7771 97.8 9.17 10:34:47.19M