2019-03-13T13:49:02.982Z|I-OCEAN7-304-0616641|  24.07   8.683  35.616  33.690 1483.8020    99.5    9.32 10:31:54.96M
2019-03-13T13:49:08.052Z|I-OCEAN7-304-0616641|  24.07   8.683  35.617  33.691 1483.8031    99.0    9.27 10:32:00.04M
2019-03-13T13:49:13.117Z|I-OCEAN7-304-0616641|  24.07   8.683  35.618  33.692 1483.8043    98.8    9.26 10:32:05.11M
2019-03-13T13:49:18.183Z|I-OCEAN7-304-0616641|  24.11   8.683  35.619  33.693 1483.8059    98.7    9.25 10:32:10.17M
2019-03-13T13:49:23.248Z|I-OCEAN7-304-0616641|  24.00   8.683  35.620  33.694 1483.8049    99.0    9.28 10:32:15.24M
2019-03-13T13:49:28.308Z|I-OCEAN7-304-0616641|  24.08   8.683  35.620  33.693 1483.8063    99.2    9.29 10:32:20.30M
2019-03-13T13:49:33.374Z|I-OCEAN7-304-0616641|  24.08   8.683  35.619  33.693 1483.8062    98.6    9.24 10:32:25.36M
2019-03-13T13:49:38.439Z|I-OCEAN7-304-0616641|  24.07   8.683  35.619  33.693 1483.8062    98.7    9.25 10:32:30.43M
2019-03-13T13:49:43.504Z|I-OCEAN7-304-0616641|  24.07   8.683  35.618  33.692 1483.8042    98.9    9.27 10:32:35.49M
2019-03-13T13:49:48.575Z|I-OCEAN7-304-0616641|  24.09   8.683  35.616  33.690 1483.8020    99.3    9.30 10:32:40.56M
2019-03-13T13:49:53.635Z|I-OCEAN7-304-0616641|  23.99   8.680  35.579  33.653 1483.7462    99.6    9.33 10:32:45.62M
2019-03-13T13:49:58.700Z|I-OCEAN7-304-0616641|  24.12   8.680  35.579  33.653 1483.7468    99.9    9.36 10:32:50.69M