2019-03-13T13:34:01.449Z|I-OCEAN7-304-0616641|  24.21   8.697  35.667  33.730 1483.9047    98.6    9.23 10:16:53.40M
2019-03-13T13:34:06.519Z|I-OCEAN7-304-0616641|  24.21   8.697  35.668  33.731 1483.9054    99.2    9.29 10:16:58.47M
2019-03-13T13:34:11.585Z|I-OCEAN7-304-0616641|  24.12   8.697  35.667  33.731 1483.9038    99.4    9.31 10:17:03.53M
2019-03-13T13:34:16.650Z|I-OCEAN7-304-0616641|  24.26   8.697  35.668  33.731 1483.9067    99.8    9.35 10:17:08.60M
2019-03-13T13:34:21.710Z|I-OCEAN7-304-0616641|  24.15   8.697  35.665  33.728 1483.9010   100.3    9.40 10:17:13.66M
2019-03-13T13:34:26.775Z|I-OCEAN7-304-0616641|  24.22   8.697  35.665  33.728 1483.9019   100.4    9.40 10:17:18.72M
2019-03-13T13:34:31.842Z|I-OCEAN7-304-0616641|  24.22   8.697  35.664  33.727 1483.9014   100.2    9.38 10:17:23.79M
2019-03-13T13:34:36.906Z|I-OCEAN7-304-0616641|  24.22   8.697  35.664  33.726 1483.9017    99.4    9.31 10:17:28.85M
2019-03-13T13:34:41.971Z|I-OCEAN7-304-0616641|  24.17   8.697  35.663  33.725 1483.9000    99.2    9.29 10:17:33.91M
2019-03-13T13:34:47.037Z|I-OCEAN7-304-0616641|  24.17   8.697  35.651  33.713 1483.8853    99.5    9.32 10:17:39.00M
2019-03-13T13:34:52.097Z|I-OCEAN7-304-0616641|  24.19   8.697  35.650  33.712 1483.8833    99.2    9.29 10:17:44.06M
2019-03-13T13:34:57.167Z|I-OCEAN7-304-0616641|  24.18   8.697  35.648  33.710 1483.8802    97.9    9.17 10:17:49.12M