2019-03-13T13:25:04.580Z|I-OCEAN7-304-0616641|  24.23   8.701  35.681  33.741 1483.9337    99.8    9.34 10:07:56.51M
2019-03-13T13:25:09.641Z|I-OCEAN7-304-0616641|  24.28   8.701  35.680  33.740 1483.9323    99.7    9.34 10:08:01.57M
2019-03-13T13:25:14.706Z|I-OCEAN7-304-0616641|  24.28   8.700  35.679  33.739 1483.9297    99.2    9.29 10:08:06.63M
2019-03-13T13:25:19.771Z|I-OCEAN7-304-0616641|  24.26   8.700  35.676  33.737 1483.9254    98.5    9.22 10:08:11.70M
2019-03-13T13:25:24.842Z|I-OCEAN7-304-0616641|  24.33   8.699  35.673  33.735 1483.9204    98.8    9.25 10:08:16.76M
2019-03-13T13:25:29.902Z|I-OCEAN7-304-0616641|  24.27   8.698  35.669  33.732 1483.9117    99.0    9.27 10:08:21.83M
2019-03-13T13:25:34.967Z|I-OCEAN7-304-0616641|  24.31   8.697  35.667  33.729 1483.9066    99.7    9.34 10:08:26.89M
2019-03-13T13:25:40.032Z|I-OCEAN7-304-0616641|  24.26   8.696  35.646  33.708 1483.8768   100.3    9.39 10:08:31.95M
2019-03-13T13:25:45.098Z|I-OCEAN7-304-0616641|  24.32   8.696  35.644  33.707 1483.8738   100.5    9.42 10:08:37.04M
2019-03-13T13:25:50.163Z|I-OCEAN7-304-0616641|  24.34   8.695  35.642  33.706 1483.8713   100.0    9.36 10:08:42.10M
2019-03-13T13:25:55.228Z|I-OCEAN7-304-0616641|  24.34   8.695  35.641  33.704 1483.8680    99.5    9.32 10:08:47.16M