2019-03-13T13:21:01.467Z|I-OCEAN7-304-0616641|  24.35   8.699  35.691  33.753 1483.9447    99.3    9.30 10:03:53.39M
2019-03-13T13:21:06.533Z|I-OCEAN7-304-0616641|  24.35   8.700  35.693  33.755 1483.9476    99.6    9.32 10:03:58.45M
2019-03-13T13:21:11.643Z|I-OCEAN7-304-0616641|  24.30   8.700  35.693  33.755 1483.9485    99.0    9.27 10:04:03.52M
2019-03-13T13:21:16.663Z|I-OCEAN7-304-0616641|  24.36   8.700  35.695  33.756 1483.9520    99.0    9.27 10:04:08.63M
2019-03-13T13:21:21.728Z|I-OCEAN7-304-0616641|  24.36   8.701  35.696  33.757 1483.9542    98.6    9.23 10:04:13.64M
2019-03-13T13:21:26.789Z|I-OCEAN7-304-0616641|  24.30   8.701  35.696  33.757 1483.9543    98.5    9.22 10:04:18.71M
2019-03-13T13:21:31.859Z|I-OCEAN7-304-0616641|  24.32   8.701  35.696  33.757 1483.9556    98.7    9.24 10:04:23.77M
2019-03-13T13:21:36.924Z|I-OCEAN7-304-0616641|  24.33   8.701  35.696  33.756 1483.9563    98.6    9.23 10:04:28.84M
2019-03-13T13:21:41.990Z|I-OCEAN7-304-0616641|  24.26   8.702  35.696  33.756 1483.9558    98.5    9.22 10:04:33.90M
2019-03-13T13:21:47.050Z|I-OCEAN7-304-0616641|  24.31   8.702  35.695  33.755 1483.9561    99.0    9.27 10:04:38.96M
2019-03-13T13:21:52.115Z|I-OCEAN7-304-0616641|  24.31   8.702  35.695  33.754 1483.9565    98.4    9.21 10:04:44.05M
2019-03-13T13:21:57.180Z|I-OCEAN7-304-0616641|  24.28   8.702  35.695  33.754 1483.9559    98.4    9.22 10:04:49.11M