2019-03-13T13:14:01.090Z|I-OCEAN7-304-0616641|  24.45   8.705  35.713  33.770 1483.9884    99.2    9.28 09:56:53.00M
2019-03-13T13:14:06.155Z|I-OCEAN7-304-0616641|  24.35   8.705  35.712  33.769 1483.9850    99.2    9.29 09:56:58.07M
2019-03-13T13:14:11.220Z|I-OCEAN7-304-0616641|  24.40   8.705  35.710  33.768 1483.9838    98.9    9.26 09:57:03.13M
2019-03-13T13:14:16.280Z|I-OCEAN7-304-0616641|  24.40   8.705  35.708  33.766 1483.9814    98.3    9.20 09:57:08.19M
2019-03-13T13:14:21.346Z|I-OCEAN7-304-0616641|  24.40   8.704  35.708  33.766 1483.9806    98.5    9.22 09:57:13.26M
2019-03-13T13:14:26.416Z|I-OCEAN7-304-0616641|  24.40   8.704  35.709  33.767 1483.9800    99.1    9.27 09:57:18.32M
2019-03-13T13:14:31.476Z|I-OCEAN7-304-0616641|  24.39   8.704  35.709  33.768 1483.9794    98.7    9.24 09:57:23.39M
2019-03-13T13:14:36.542Z|I-OCEAN7-304-0616641|  24.31   8.703  35.710  33.769 1483.9783    97.9    9.16 09:57:28.45M
2019-03-13T13:14:41.607Z|I-OCEAN7-304-0616641|  24.40   8.703  35.710  33.769 1483.9791    97.8    9.16 09:57:33.51M
2019-03-13T13:14:46.672Z|I-OCEAN7-304-0616641|  24.39   8.703  35.710  33.770 1483.9795    98.5    9.22 09:57:38.58M
2019-03-13T13:14:51.737Z|I-OCEAN7-304-0616641|  24.33   8.703  35.710  33.769 1483.9790    98.8    9.25 09:57:43.64M
2019-03-13T13:14:56.803Z|I-OCEAN7-304-0616641|  24.39   8.703  35.710  33.769 1483.9797    99.1    9.28 09:57:48.70M