2019-03-13T11:39:03.653Z|I-OCEAN7-304-0616641|  25.41   8.706  35.751  33.809 1484.0571    98.6    9.23 08:21:55.35M
2019-03-13T11:39:08.722Z|I-OCEAN7-304-0616641|  25.41   8.706  35.751  33.809 1484.0570    98.6    9.23 08:22:00.42M
2019-03-13T11:39:13.787Z|I-OCEAN7-304-0616641|  25.46   8.706  35.752  33.810 1484.0583    98.7    9.23 08:22:05.48M
2019-03-13T11:39:18.852Z|I-OCEAN7-304-0616641|  25.44   8.706  35.752  33.810 1484.0577    97.9    9.16 08:22:10.55M
2019-03-13T11:39:23.912Z|I-OCEAN7-304-0616641|  25.35   8.706  35.752  33.810 1484.0573    96.9    9.07 08:22:15.61M
2019-03-13T11:39:28.983Z|I-OCEAN7-304-0616641|  25.37   8.706  35.752  33.809 1484.0568    96.8    9.06 08:22:20.67M
2019-03-13T11:39:34.048Z|I-OCEAN7-304-0616641|  25.48   8.706  35.751  33.809 1484.0582    98.6    9.22 08:22:25.74M
2019-03-13T11:39:39.108Z|I-OCEAN7-304-0616641|  25.33   8.706  35.756  33.814 1484.0625    99.4    9.30 08:22:30.80M
2019-03-13T11:39:44.173Z|I-OCEAN7-304-0616641|  25.41   8.707  35.757  33.815 1484.0653    99.8    9.34 08:22:35.86M
2019-03-13T11:39:49.243Z|I-OCEAN7-304-0616641|  25.43   8.707  35.758  33.816 1484.0682   100.1    9.36 08:22:40.93M
2019-03-13T11:39:54.308Z|I-OCEAN7-304-0616641|  25.32   8.707  35.758  33.816 1484.0676    99.9    9.35 08:22:46.02M
2019-03-13T11:39:59.374Z|I-OCEAN7-304-0616641|  25.32   8.708  35.759  33.816 1484.0690    99.5    9.31 08:22:51.08M