2019-03-13T10:45:02.235Z|I-OCEAN7-304-0616641|  26.05   8.691  35.718  33.788 1483.9865    99.9    9.35 07:27:53.73M
2019-03-13T10:45:07.295Z|I-OCEAN7-304-0616641|  25.93   8.691  35.718  33.789 1483.9841   100.4    9.40 07:27:58.80M
2019-03-13T10:45:12.361Z|I-OCEAN7-304-0616641|  25.94   8.691  35.718  33.789 1483.9843    99.8    9.34 07:28:03.86M
2019-03-13T10:45:17.426Z|I-OCEAN7-304-0616641|  25.97   8.691  35.719  33.789 1483.9857    99.4    9.31 07:28:08.92M
2019-03-13T10:45:22.491Z|I-OCEAN7-304-0616641|  25.97   8.691  35.719  33.789 1483.9863    99.3    9.30 07:28:14.01M
2019-03-13T10:45:27.556Z|I-OCEAN7-304-0616641|  25.98   8.692  35.719  33.788 1483.9873    99.1    9.28 07:28:19.07M
2019-03-13T10:45:32.621Z|I-OCEAN7-304-0616641|  25.96   8.692  35.718  33.787 1483.9878    98.1    9.19 07:28:24.14M
2019-03-13T10:45:37.686Z|I-OCEAN7-304-0616641|  25.96   8.693  35.718  33.787 1483.9884    98.2    9.19 07:28:29.20M
2019-03-13T10:45:42.752Z|I-OCEAN7-304-0616641|  25.90   8.693  35.719  33.788 1483.9884    98.7    9.24 07:28:34.26M
2019-03-13T10:45:47.812Z|I-OCEAN7-304-0616641|  25.92   8.693  35.719  33.788 1483.9896    98.1    9.18 07:28:39.33M
2019-03-13T10:45:52.882Z|I-OCEAN7-304-0616641|  25.93   8.693  35.720  33.789 1483.9917    98.1    9.18 07:28:44.39M
2019-03-13T10:45:57.942Z|I-OCEAN7-304-0616641|  25.93   8.693  35.721  33.790 1483.9934    98.5    9.22 07:28:49.45M