2019-03-13T10:43:00.681Z|I-OCEAN7-304-0616641|  26.06   8.689  35.718  33.791 1483.9816    99.1    9.27 07:25:52.18M
2019-03-13T10:43:05.746Z|I-OCEAN7-304-0616641|  25.92   8.690  35.718  33.790 1483.9800    99.2    9.29 07:25:57.25M
2019-03-13T10:43:10.807Z|I-OCEAN7-304-0616641|  26.03   8.690  35.718  33.790 1483.9814    99.6    9.32 07:26:02.31M
2019-03-13T10:43:15.872Z|I-OCEAN7-304-0616641|  26.03   8.690  35.718  33.790 1483.9811    99.2    9.28 07:26:07.37M
2019-03-13T10:43:20.937Z|I-OCEAN7-304-0616641|  25.96   8.690  35.718  33.790 1483.9805    98.8    9.25 07:26:12.44M
2019-03-13T10:43:26.002Z|I-OCEAN7-304-0616641|  26.03   8.690  35.718  33.790 1483.9819    99.3    9.29 07:26:17.50M
2019-03-13T10:43:31.067Z|I-OCEAN7-304-0616641|  25.98   8.690  35.718  33.790 1483.9808    98.8    9.25 07:26:22.56M
2019-03-13T10:43:36.132Z|I-OCEAN7-304-0616641|  25.98   8.689  35.719  33.791 1483.9813    99.2    9.29 07:26:27.63M
2019-03-13T10:43:41.198Z|I-OCEAN7-304-0616641|  25.98   8.689  35.719  33.791 1483.9812    98.5    9.22 07:26:32.69M
2019-03-13T10:43:46.263Z|I-OCEAN7-304-0616641|  26.01   8.690  35.718  33.790 1483.9823    97.7    9.15 07:26:37.76M
2019-03-13T10:43:51.328Z|I-OCEAN7-304-0616641|  25.96   8.690  35.718  33.790 1483.9822    97.5    9.12 07:26:42.82M
2019-03-13T10:43:56.388Z|I-OCEAN7-304-0616641|  25.98   8.690  35.718  33.789 1483.9830    97.6    9.14 07:26:47.88M