2019-03-13T10:38:02.122Z|I-OCEAN7-304-0616641|  26.46   8.683  35.695  33.772 1483.9418    97.5    9.14 07:20:53.60M
2019-03-13T10:38:07.187Z|I-OCEAN7-304-0616641|  26.25   8.683  35.696  33.772 1483.9402    97.7    9.15 07:20:58.66M
2019-03-13T10:38:12.252Z|I-OCEAN7-304-0616641|  26.10   8.683  35.697  33.773 1483.9397    97.9    9.17 07:21:03.73M
2019-03-13T10:38:17.317Z|I-OCEAN7-304-0616641|  26.14   8.684  35.697  33.774 1483.9413    98.3    9.21 07:21:08.79M
2019-03-13T10:38:22.382Z|I-OCEAN7-304-0616641|  25.95   8.684  35.698  33.774 1483.9387    99.0    9.27 07:21:13.86M
2019-03-13T10:38:27.447Z|I-OCEAN7-304-0616641|  26.04   8.684  35.698  33.774 1483.9413    99.6    9.33 07:21:18.92M
2019-03-13T10:38:32.526Z|I-OCEAN7-304-0616641|  26.02   8.684  35.698  33.774 1483.9413    99.2    9.29 07:21:24.00M
2019-03-13T10:38:37.573Z|I-OCEAN7-304-0616641|  25.99   8.682  35.698  33.776 1483.9360    98.4    9.22 07:21:29.07M
2019-03-13T10:38:42.638Z|I-OCEAN7-304-0616641|  25.99   8.682  35.699  33.777 1483.9358    98.7    9.24 07:21:34.13M
2019-03-13T10:38:47.708Z|I-OCEAN7-304-0616641|  26.04   8.682  35.699  33.777 1483.9364    98.8    9.25 07:21:39.19M
2019-03-13T10:38:52.768Z|I-OCEAN7-304-0616641|  25.98   8.682  35.699  33.777 1483.9357    98.5    9.22 07:21:44.26M
2019-03-13T10:38:57.833Z|I-OCEAN7-304-0616641|  25.99   8.682  35.699  33.777 1483.9366    98.7    9.24 07:21:49.32M