2019-03-13T10:38:02.122Z|I-OCEAN7-304-0616641| 26.46 8.683 35.695 33.772 1483.9418 97.5 9.14 07:20:53.60M 2019-03-13T10:38:07.187Z|I-OCEAN7-304-0616641| 26.25 8.683 35.696 33.772 1483.9402 97.7 9.15 07:20:58.66M 2019-03-13T10:38:12.252Z|I-OCEAN7-304-0616641| 26.10 8.683 35.697 33.773 1483.9397 97.9 9.17 07:21:03.73M 2019-03-13T10:38:17.317Z|I-OCEAN7-304-0616641| 26.14 8.684 35.697 33.774 1483.9413 98.3 9.21 07:21:08.79M 2019-03-13T10:38:22.382Z|I-OCEAN7-304-0616641| 25.95 8.684 35.698 33.774 1483.9387 99.0 9.27 07:21:13.86M 2019-03-13T10:38:27.447Z|I-OCEAN7-304-0616641| 26.04 8.684 35.698 33.774 1483.9413 99.6 9.33 07:21:18.92M 2019-03-13T10:38:32.526Z|I-OCEAN7-304-0616641| 26.02 8.684 35.698 33.774 1483.9413 99.2 9.29 07:21:24.00M 2019-03-13T10:38:37.573Z|I-OCEAN7-304-0616641| 25.99 8.682 35.698 33.776 1483.9360 98.4 9.22 07:21:29.07M 2019-03-13T10:38:42.638Z|I-OCEAN7-304-0616641| 25.99 8.682 35.699 33.777 1483.9358 98.7 9.24 07:21:34.13M 2019-03-13T10:38:47.708Z|I-OCEAN7-304-0616641| 26.04 8.682 35.699 33.777 1483.9364 98.8 9.25 07:21:39.19M 2019-03-13T10:38:52.768Z|I-OCEAN7-304-0616641| 25.98 8.682 35.699 33.777 1483.9357 98.5 9.22 07:21:44.26M 2019-03-13T10:38:57.833Z|I-OCEAN7-304-0616641| 25.99 8.682 35.699 33.777 1483.9366 98.7 9.24 07:21:49.32M