2019-03-13T10:36:00.563Z|I-OCEAN7-304-0616641|  26.01   8.679  35.691  33.771 1483.9200    99.1    9.28 07:18:52.05M
2019-03-13T10:36:05.633Z|I-OCEAN7-304-0616641|  26.01   8.680  35.691  33.771 1483.9225    98.5    9.22 07:18:57.11M
2019-03-13T10:36:10.698Z|I-OCEAN7-304-0616641|  26.01   8.680  35.692  33.771 1483.9241    98.5    9.22 07:19:02.18M
2019-03-13T10:36:15.763Z|I-OCEAN7-304-0616641|  26.01   8.681  35.692  33.771 1483.9257    97.2    9.10 07:19:07.24M
2019-03-13T10:36:20.824Z|I-OCEAN7-304-0616641|  26.01   8.681  35.692  33.771 1483.9270    97.4    9.12 07:19:12.30M
2019-03-13T10:36:25.889Z|I-OCEAN7-304-0616641|  26.11   8.682  35.693  33.771 1483.9296    97.8    9.15 07:19:17.37M
2019-03-13T10:36:30.959Z|I-OCEAN7-304-0616641|  26.01   8.682  35.693  33.771 1483.9293    98.5    9.23 07:19:22.43M
2019-03-13T10:36:36.019Z|I-OCEAN7-304-0616641|  26.02   8.682  35.692  33.770 1483.9296    99.1    9.28 07:19:27.50M
2019-03-13T10:36:41.084Z|I-OCEAN7-304-0616641|  26.03   8.682  35.692  33.769 1483.9298    99.2    9.29 07:19:32.56M
2019-03-13T10:36:46.149Z|I-OCEAN7-304-0616641|  26.03   8.682  35.692  33.769 1483.9296    98.8    9.26 07:19:37.62M
2019-03-13T10:36:51.215Z|I-OCEAN7-304-0616641|  26.08   8.682  35.692  33.769 1483.9298    98.5    9.22 07:19:42.69M
2019-03-13T10:36:56.280Z|I-OCEAN7-304-0616641|  25.99   8.682  35.691  33.768 1483.9280    98.4    9.22 07:19:47.75M