2019-03-13T10:34:04.080Z|I-OCEAN7-304-0616641|  26.07   8.672  35.655  33.740 1483.8550    99.0    9.27 07:16:55.54M
2019-03-13T10:34:09.140Z|I-OCEAN7-304-0616641|  26.02   8.672  35.656  33.741 1483.8563    99.4    9.31 07:17:00.61M
2019-03-13T10:34:14.210Z|I-OCEAN7-304-0616641|  26.02   8.672  35.657  33.742 1483.8589    99.6    9.33 07:17:05.67M
2019-03-13T10:34:19.275Z|I-OCEAN7-304-0616641|  26.05   8.673  35.659  33.743 1483.8619    99.4    9.31 07:17:10.74M
2019-03-13T10:34:24.340Z|I-OCEAN7-304-0616641|  26.06   8.673  35.660  33.744 1483.8649    98.8    9.26 07:17:15.80M
2019-03-13T10:34:29.405Z|I-OCEAN7-304-0616641|  25.96   8.674  35.661  33.745 1483.8657    98.9    9.26 07:17:20.86M
2019-03-13T10:34:34.470Z|I-OCEAN7-304-0616641|  26.06   8.674  35.662  33.746 1483.8696    99.1    9.28 07:17:25.92M
2019-03-13T10:34:39.535Z|I-OCEAN7-304-0616641|  26.11   8.674  35.663  33.747 1483.8724    98.6    9.24 07:17:31.01M
2019-03-13T10:34:44.596Z|I-OCEAN7-304-0616641|  26.02   8.674  35.664  33.748 1483.8735    98.5    9.22 07:17:36.07M
2019-03-13T10:34:49.661Z|I-OCEAN7-304-0616641|  26.01   8.675  35.665  33.749 1483.8749    98.8    9.25 07:17:41.14M
2019-03-13T10:34:54.726Z|I-OCEAN7-304-0616641|  26.09   8.675  35.666  33.749 1483.8783    99.0    9.28 07:17:46.20M
2019-03-13T10:34:59.791Z|I-OCEAN7-304-0616641|  26.00   8.675  35.667  33.750 1483.8785    99.1    9.28 07:17:51.27M