2019-03-13T10:32:02.526Z|I-OCEAN7-304-0616641|  26.07   8.664  35.643  33.735 1483.8186    98.7    9.25 07:14:54.97M
2019-03-13T10:32:07.591Z|I-OCEAN7-304-0616641|  26.07   8.664  35.643  33.735 1483.8201    99.2    9.30 07:14:59.06M
2019-03-13T10:32:12.656Z|I-OCEAN7-304-0616641|  26.12   8.664  35.644  33.736 1483.8225    99.5    9.32 07:15:04.12M
2019-03-13T10:32:17.721Z|I-OCEAN7-304-0616641|  26.06   8.665  35.645  33.736 1483.8236    99.4    9.31 07:15:09.19M
2019-03-13T10:32:22.786Z|I-OCEAN7-304-0616641|  26.06   8.665  35.645  33.736 1483.8252    98.8    9.26 07:15:14.25M
2019-03-13T10:32:27.852Z|I-OCEAN7-304-0616641|  26.12   8.666  35.645  33.735 1483.8269    98.3    9.21 07:15:19.31M
2019-03-13T10:32:32.917Z|I-OCEAN7-304-0616641|  26.12   8.666  35.645  33.736 1483.8286    98.2    9.20 07:15:24.38M
2019-03-13T10:32:37.982Z|I-OCEAN7-304-0616641|  26.10   8.667  35.646  33.736 1483.8302    97.7    9.16 07:15:29.44M
2019-03-13T10:32:43.047Z|I-OCEAN7-304-0616641|  26.15   8.667  35.646  33.736 1483.8333    98.4    9.22 07:15:34.50M
2019-03-13T10:32:48.107Z|I-OCEAN7-304-0616641|  26.13   8.667  35.647  33.736 1483.8346    98.3    9.21 07:15:39.57M
2019-03-13T10:32:53.172Z|I-OCEAN7-304-0616641|  26.10   8.668  35.648  33.736 1483.8357    98.4    9.22 07:15:44.63M
2019-03-13T10:32:58.238Z|I-OCEAN7-304-0616641|  26.11   8.668  35.648  33.737 1483.8372    97.7    9.16 07:15:49.69M