2019-03-13T10:30:01.067Z|I-OCEAN7-304-0616641|  26.12   8.659  35.621  33.716 1483.7795    98.2    9.20 07:12:52.43M
2019-03-13T10:30:06.042Z|I-OCEAN7-304-0616641|  26.18   8.660  35.620  33.715 1483.7809    98.2    9.20 07:12:57.58M
2019-03-13T10:30:11.103Z|I-OCEAN7-304-0616641|  26.10   8.660  35.620  33.715 1483.7802    98.8    9.26 07:13:02.55M
2019-03-13T10:30:16.168Z|I-OCEAN7-304-0616641|  26.10   8.660  35.620  33.714 1483.7808    98.5    9.23 07:13:07.62M
2019-03-13T10:30:21.238Z|I-OCEAN7-304-0616641|  26.18   8.661  35.620  33.714 1483.7831    98.9    9.27 07:13:12.68M
2019-03-13T10:30:26.298Z|I-OCEAN7-304-0616641|  26.11   8.661  35.620  33.714 1483.7827    98.9    9.27 07:13:17.75M
2019-03-13T10:30:31.363Z|I-OCEAN7-304-0616641|  26.03   8.661  35.620  33.714 1483.7813    99.1    9.29 07:13:22.81M
2019-03-13T10:30:36.428Z|I-OCEAN7-304-0616641|  26.15   8.661  35.621  33.715 1483.7834    99.7    9.35 07:13:27.87M
2019-03-13T10:30:41.494Z|I-OCEAN7-304-0616641|  26.14   8.661  35.621  33.716 1483.7841    99.7    9.34 07:13:32.93M
2019-03-13T10:30:46.559Z|I-OCEAN7-304-0616641|  26.14   8.660  35.622  33.716 1483.7844    98.7    9.25 07:13:38.02M
2019-03-13T10:30:51.624Z|I-OCEAN7-304-0616641|  26.07   8.660  35.622  33.717 1483.7837    98.9    9.27 07:13:43.08M
2019-03-13T10:30:56.689Z|I-OCEAN7-304-0616641|  26.14   8.660  35.622  33.717 1483.7853    98.9    9.27 07:13:48.15M