2019-03-13T10:25:02.419Z|I-OCEAN7-304-0616641|  26.17   8.657  35.619  33.717 1483.7723    98.7    9.25 07:07:53.84M
2019-03-13T10:25:07.484Z|I-OCEAN7-304-0616641|  26.13   8.657  35.619  33.717 1483.7716    98.5    9.24 07:07:58.91M
2019-03-13T10:25:12.549Z|I-OCEAN7-304-0616641|  26.13   8.657  35.620  33.718 1483.7719    98.7    9.25 07:08:03.97M
2019-03-13T10:25:17.609Z|I-OCEAN7-304-0616641|  26.13   8.656  35.621  33.719 1483.7726    99.2    9.30 07:08:09.05M
2019-03-13T10:25:22.674Z|I-OCEAN7-304-0616641|  26.15   8.656  35.621  33.720 1483.7734    99.3    9.31 07:08:14.11M
2019-03-13T10:25:27.744Z|I-OCEAN7-304-0616641|  26.15   8.656  35.622  33.720 1483.7740    99.1    9.29 07:08:19.18M
2019-03-13T10:25:32.810Z|I-OCEAN7-304-0616641|  26.12   8.657  35.621  33.720 1483.7738    98.5    9.24 07:08:24.24M
2019-03-13T10:25:37.870Z|I-OCEAN7-304-0616641|  26.17   8.657  35.621  33.719 1483.7753    98.8    9.26 07:08:29.31M
2019-03-13T10:25:42.935Z|I-OCEAN7-304-0616641|  26.17   8.657  35.621  33.718 1483.7759    98.9    9.27 07:08:34.37M
2019-03-13T10:25:47.740Z|I-OCEAN7-304-0616641|  26.17   8.658  35.621  33.718 1483.7764    98.8    9.26 07:08:39.44M
2019-03-13T10:25:52.805Z|I-OCEAN7-304-0616641|  26.17   8.658  35.621  33.718 1483.7770    98.3    9.22 07:08:44.24M
2019-03-13T10:25:57.870Z|I-OCEAN7-304-0616641|  26.17   8.658  35.621  33.718 1483.7772    98.4    9.22 07:08:49.31M