2019-03-13T10:21:04.377Z|I-OCEAN7-304-0616641|  26.22   8.655  35.613  33.713 1483.7590    99.6    9.34 07:03:55.79M
2019-03-13T10:21:09.442Z|I-OCEAN7-304-0616641|  26.22   8.655  35.613  33.713 1483.7598    99.1    9.29 07:04:00.85M
2019-03-13T10:21:14.507Z|I-OCEAN7-304-0616641|  26.22   8.655  35.613  33.713 1483.7605    99.1    9.29 07:04:05.91M
2019-03-13T10:21:19.573Z|I-OCEAN7-304-0616641|  26.17   8.655  35.614  33.713 1483.7605    99.3    9.31 07:04:11.00M
2019-03-13T10:21:24.638Z|I-OCEAN7-304-0616641|  26.19   8.655  35.614  33.714 1483.7614    99.5    9.33 07:04:16.06M
2019-03-13T10:21:29.703Z|I-OCEAN7-304-0616641|  26.14   8.655  35.615  33.714 1483.7616    98.7    9.25 07:04:21.13M
2019-03-13T10:21:34.768Z|I-OCEAN7-304-0616641|  26.14   8.655  35.615  33.714 1483.7627    98.2    9.20 07:04:26.19M
2019-03-13T10:21:39.833Z|I-OCEAN7-304-0616641|  26.30   8.656  35.616  33.714 1483.7671    99.1    9.29 07:04:31.25M
2019-03-13T10:21:44.898Z|I-OCEAN7-304-0616641|  26.15   8.656  35.616  33.715 1483.7659    99.8    9.35 07:04:36.32M
2019-03-13T10:21:49.963Z|I-OCEAN7-304-0616641|  26.19   8.656  35.617  33.715 1483.7672    99.8    9.35 07:04:41.38M
2019-03-13T10:21:55.028Z|I-OCEAN7-304-0616641|  26.21   8.656  35.617  33.716 1483.7682    99.4    9.31 07:04:46.45M