2019-03-13T10:19:02.829Z|I-OCEAN7-304-0616641|  26.24   8.653  35.615  33.717 1483.7582    99.8    9.35 07:01:54.24M
2019-03-13T10:19:07.889Z|I-OCEAN7-304-0616641|  26.24   8.653  35.615  33.717 1483.7578    99.4    9.31 07:01:59.30M
2019-03-13T10:19:12.959Z|I-OCEAN7-304-0616641|  26.24   8.653  35.616  33.717 1483.7588    98.7    9.25 07:02:04.37M
2019-03-13T10:19:18.024Z|I-OCEAN7-304-0616641|  26.27   8.653  35.616  33.717 1483.7590    99.0    9.28 07:02:09.43M
2019-03-13T10:19:23.084Z|I-OCEAN7-304-0616641|  26.23   8.653  35.615  33.717 1483.7577    98.7    9.26 07:02:14.50M
2019-03-13T10:19:28.149Z|I-OCEAN7-304-0616641|  26.18   8.653  35.615  33.717 1483.7567    98.0    9.19 07:02:19.56M
2019-03-13T10:19:33.214Z|I-OCEAN7-304-0616641|  26.23   8.653  35.615  33.717 1483.7576    98.7    9.25 07:02:24.62M
2019-03-13T10:19:38.280Z|I-OCEAN7-304-0616641|  26.17   8.653  35.615  33.717 1483.7561    99.0    9.28 07:02:29.68M
2019-03-13T10:19:43.345Z|I-OCEAN7-304-0616641|  26.17   8.653  35.616  33.717 1483.7570    98.3    9.21 07:02:34.75M
2019-03-13T10:19:48.410Z|I-OCEAN7-304-0616641|  26.29   8.653  35.616  33.718 1483.7595    99.0    9.28 07:02:39.81M
2019-03-13T10:19:53.479Z|I-OCEAN7-304-0616641|  26.22   8.653  35.616  33.717 1483.7585    99.1    9.29 07:02:44.88M
2019-03-13T10:19:58.540Z|I-OCEAN7-304-0616641|  26.21   8.653  35.616  33.718 1483.7589    98.8    9.26 07:02:49.94M