2019-03-13T10:17:01.270Z|I-OCEAN7-304-0616641|  26.21   8.649  35.607  33.712 1483.7357    99.4    9.32 06:59:52.66M
2019-03-13T10:17:06.336Z|I-OCEAN7-304-0616641|  26.21   8.649  35.606  33.711 1483.7357    99.2    9.31 06:59:57.73M
2019-03-13T10:17:11.405Z|I-OCEAN7-304-0616641|  26.20   8.649  35.606  33.710 1483.7368    99.3    9.31 07:00:02.79M
2019-03-13T10:17:16.516Z|I-OCEAN7-304-0616641|  26.28   8.650  35.606  33.710 1483.7386    99.2    9.30 07:00:07.86M
2019-03-13T10:17:21.531Z|I-OCEAN7-304-0616641|  26.18   8.650  35.607  33.711 1483.7384    99.3    9.31 07:00:12.97M
2019-03-13T10:17:26.601Z|I-OCEAN7-304-0616641|  26.19   8.650  35.608  33.712 1483.7401    99.6    9.33 07:00:18.01M
2019-03-13T10:17:31.661Z|I-OCEAN7-304-0616641|  26.19   8.650  35.610  33.714 1483.7434    99.0    9.28 07:00:23.07M
2019-03-13T10:17:36.726Z|I-OCEAN7-304-0616641|  26.25   8.650  35.611  33.715 1483.7451    98.8    9.26 07:00:28.13M
2019-03-13T10:17:41.791Z|I-OCEAN7-304-0616641|  26.24   8.650  35.611  33.715 1483.7458    98.4    9.23 07:00:33.20M
2019-03-13T10:17:46.857Z|I-OCEAN7-304-0616641|  26.21   8.650  35.612  33.716 1483.7460    98.2    9.21 07:00:38.26M
2019-03-13T10:17:51.922Z|I-OCEAN7-304-0616641|  26.28   8.650  35.612  33.716 1483.7476    99.0    9.28 07:00:43.33M
2019-03-13T10:17:56.987Z|I-OCEAN7-304-0616641|  26.26   8.650  35.612  33.716 1483.7477    98.8    9.26 07:00:48.39M