2019-03-13T10:12:02.452Z|I-OCEAN7-304-0616641|  26.21   8.649  35.612  33.717 1483.7427    99.8    9.35 06:54:53.83M
2019-03-13T10:12:07.517Z|I-OCEAN7-304-0616641|  26.31   8.648  35.612  33.717 1483.7435    99.4    9.32 06:54:58.89M
2019-03-13T10:12:12.582Z|I-OCEAN7-304-0616641|  26.31   8.648  35.612  33.717 1483.7430    98.9    9.27 06:55:03.95M
2019-03-13T10:12:17.648Z|I-OCEAN7-304-0616641|  26.31   8.649  35.611  33.717 1483.7433    98.7    9.25 06:55:09.04M
2019-03-13T10:12:22.713Z|I-OCEAN7-304-0616641|  26.31   8.649  35.611  33.716 1483.7432    98.6    9.25 06:55:14.10M
2019-03-13T10:12:27.778Z|I-OCEAN7-304-0616641|  26.28   8.649  35.611  33.717 1483.7429    98.6    9.24 06:55:19.16M
2019-03-13T10:12:32.843Z|I-OCEAN7-304-0616641|  26.22   8.648  35.611  33.716 1483.7408    98.1    9.20 06:55:24.23M
2019-03-13T10:12:37.908Z|I-OCEAN7-304-0616641|  26.33   8.649  35.611  33.716 1483.7428    98.4    9.22 06:55:29.29M
2019-03-13T10:12:42.968Z|I-OCEAN7-304-0616641|  26.25   8.649  35.610  33.715 1483.7411    98.9    9.27 06:55:34.36M
2019-03-13T10:12:48.038Z|I-OCEAN7-304-0616641|  26.25   8.649  35.610  33.715 1483.7402    98.4    9.23 06:55:39.42M
2019-03-13T10:12:53.103Z|I-OCEAN7-304-0616641|  26.33   8.649  35.609  33.714 1483.7413    98.7    9.26 06:55:44.48M
2019-03-13T10:12:58.169Z|I-OCEAN7-304-0616641|  26.24   8.649  35.609  33.713 1483.7389    99.1    9.29 06:55:49.55M