2019-03-13T10:06:02.863Z|I-OCEAN7-304-0616641|  26.33   8.651  35.615  33.718 1483.7554    99.2    9.30 06:48:54.22M
2019-03-13T10:06:07.928Z|I-OCEAN7-304-0616641|  26.33   8.651  35.615  33.718 1483.7546    98.9    9.27 06:48:59.29M
2019-03-13T10:06:12.993Z|I-OCEAN7-304-0616641|  26.27   8.651  35.615  33.718 1483.7533    98.8    9.27 06:49:04.35M
2019-03-13T10:06:18.058Z|I-OCEAN7-304-0616641|  26.33   8.651  35.615  33.717 1483.7544    98.9    9.27 06:49:09.41M
2019-03-13T10:06:23.123Z|I-OCEAN7-304-0616641|  26.27   8.651  35.614  33.717 1483.7529    99.2    9.30 06:49:14.48M
2019-03-13T10:06:28.188Z|I-OCEAN7-304-0616641|  26.32   8.651  35.614  33.717 1483.7534    99.2    9.30 06:49:19.54M
2019-03-13T10:06:33.249Z|I-OCEAN7-304-0616641|  26.31   8.651  35.614  33.716 1483.7528    99.1    9.29 06:49:24.60M
2019-03-13T10:06:38.314Z|I-OCEAN7-304-0616641|  26.31   8.651  35.613  33.716 1483.7526    99.4    9.32 06:49:29.67M
2019-03-13T10:06:43.379Z|I-OCEAN7-304-0616641|  26.30   8.651  35.613  33.716 1483.7524    99.2    9.30 06:49:34.73M
2019-03-13T10:06:48.444Z|I-OCEAN7-304-0616641|  26.30   8.651  35.614  33.716 1483.7532    99.2    9.30 06:49:39.80M
2019-03-13T10:06:53.509Z|I-OCEAN7-304-0616641|  26.30   8.651  35.613  33.716 1483.7531    99.3    9.31 06:49:44.86M
2019-03-13T10:06:58.574Z|I-OCEAN7-304-0616641|  26.24   8.651  35.613  33.716 1483.7515    99.4    9.32 06:49:49.92M