2019-03-13T10:04:01.315Z|I-OCEAN7-304-0616641|  26.38   8.649  35.609  33.714 1483.7441    99.3    9.31 06:46:52.65M
2019-03-13T10:04:06.375Z|I-OCEAN7-304-0616641|  26.34   8.649  35.610  33.714 1483.7438    99.2    9.30 06:46:57.72M
2019-03-13T10:04:11.440Z|I-OCEAN7-304-0616641|  26.32   8.650  35.610  33.714 1483.7439    99.3    9.31 06:47:02.78M
2019-03-13T10:04:16.505Z|I-OCEAN7-304-0616641|  26.32   8.650  35.610  33.713 1483.7449    99.5    9.33 06:47:07.84M
2019-03-13T10:04:21.570Z|I-OCEAN7-304-0616641|  26.31   8.651  35.610  33.712 1483.7467    99.0    9.28 06:47:12.91M
2019-03-13T10:04:26.635Z|I-OCEAN7-304-0616641|  26.35   8.651  35.610  33.712 1483.7482    98.5    9.24 06:47:17.97M
2019-03-13T10:04:31.700Z|I-OCEAN7-304-0616641|  26.33   8.651  35.610  33.712 1483.7487    98.0    9.19 06:47:23.06M
2019-03-13T10:04:36.761Z|I-OCEAN7-304-0616641|  26.36   8.651  35.610  33.713 1483.7498    98.4    9.23 06:47:28.12M
2019-03-13T10:04:41.831Z|I-OCEAN7-304-0616641|  26.36   8.651  35.611  33.713 1483.7504    98.2    9.20 06:47:33.18M
2019-03-13T10:04:46.896Z|I-OCEAN7-304-0616641|  26.33   8.651  35.611  33.713 1483.7499    97.9    9.18 06:47:38.25M
2019-03-13T10:04:51.956Z|I-OCEAN7-304-0616641|  26.37   8.652  35.611  33.713 1483.7512    97.3    9.12 06:47:43.31M
2019-03-13T10:04:57.021Z|I-OCEAN7-304-0616641|  26.39   8.651  35.611  33.713 1483.7515    97.2    9.12 06:47:48.37M