2019-03-13T09:57:00.944Z|I-OCEAN7-304-0616641|  26.40   8.648  35.608  33.714 1483.7401    99.0    9.28 06:39:52.27M
2019-03-13T09:57:06.009Z|I-OCEAN7-304-0616641|  26.43   8.648  35.608  33.713 1483.7402    99.2    9.30 06:39:57.33M
2019-03-13T09:57:11.074Z|I-OCEAN7-304-0616641|  26.39   8.649  35.607  33.712 1483.7391    98.9    9.27 06:40:02.39M
2019-03-13T09:57:16.140Z|I-OCEAN7-304-0616641|  26.29   8.649  35.607  33.712 1483.7372    98.7    9.26 06:40:07.46M
2019-03-13T09:57:21.205Z|I-OCEAN7-304-0616641|  26.41   8.649  35.607  33.712 1483.7391    99.3    9.31 06:40:12.52M
2019-03-13T09:57:26.265Z|I-OCEAN7-304-0616641|  26.41   8.649  35.607  33.712 1483.7396   100.2    9.40 06:40:17.59M
2019-03-13T09:57:31.335Z|I-OCEAN7-304-0616641|  26.31   8.649  35.607  33.712 1483.7383   100.3    9.40 06:40:22.65M
2019-03-13T09:57:36.395Z|I-OCEAN7-304-0616641|  26.41   8.649  35.608  33.712 1483.7407   100.2    9.39 06:40:27.71M
2019-03-13T09:57:41.460Z|I-OCEAN7-304-0616641|  26.45   8.649  35.608  33.713 1483.7412    99.6    9.34 06:40:32.78M
2019-03-13T09:57:46.525Z|I-OCEAN7-304-0616641|  26.37   8.649  35.608  33.713 1483.7402    99.7    9.35 06:40:37.84M
2019-03-13T09:57:51.590Z|I-OCEAN7-304-0616641|  26.41   8.649  35.609  33.713 1483.7415    99.5    9.32 06:40:42.90M
2019-03-13T09:57:56.656Z|I-OCEAN7-304-0616641|  26.41   8.648  35.609  33.714 1483.7411    98.6    9.24 06:40:47.97M