2019-03-13T09:51:01.351Z|I-OCEAN7-304-0616641|  26.47   8.647  35.605  33.711 1483.7344    98.9    9.28 06:33:52.64M
2019-03-13T09:51:06.430Z|I-OCEAN7-304-0616641|  26.47   8.647  35.605  33.710 1483.7340    99.1    9.29 06:33:57.71M
2019-03-13T09:51:11.481Z|I-OCEAN7-304-0616641|  26.47   8.647  35.605  33.710 1483.7341    98.2    9.20 06:34:02.77M
2019-03-13T09:51:16.546Z|I-OCEAN7-304-0616641|  26.44   8.647  35.605  33.711 1483.7338    98.5    9.24 06:34:07.83M
2019-03-13T09:51:21.611Z|I-OCEAN7-304-0616641|  26.44   8.647  35.605  33.711 1483.7340    99.4    9.32 06:34:12.90M
2019-03-13T09:51:26.676Z|I-OCEAN7-304-0616641|  26.43   8.647  35.605  33.711 1483.7344    99.4    9.32 06:34:17.96M
2019-03-13T09:51:31.741Z|I-OCEAN7-304-0616641|  26.43   8.647  35.605  33.711 1483.7343    99.7    9.35 06:34:23.04M
2019-03-13T09:51:36.806Z|I-OCEAN7-304-0616641|  26.35   8.647  35.606  33.712 1483.7340    99.1    9.29 06:34:28.11M
2019-03-13T09:51:41.872Z|I-OCEAN7-304-0616641|  26.45   8.648  35.606  33.712 1483.7365    98.6    9.24 06:34:33.17M
2019-03-13T09:51:46.937Z|I-OCEAN7-304-0616641|  26.44   8.648  35.607  33.713 1483.7368    99.0    9.28 06:34:38.24M
2019-03-13T09:51:52.002Z|I-OCEAN7-304-0616641|  26.41   8.647  35.607  33.713 1483.7367    98.9    9.27 06:34:43.30M
2019-03-13T09:51:57.067Z|I-OCEAN7-304-0616641|  26.45   8.647  35.607  33.714 1483.7369    98.5    9.23 06:34:48.36M