2019-03-13T09:44:01.241Z|I-OCEAN7-304-0616641|  26.48   8.645  35.601  33.709 1483.7234    98.3    9.22 06:26:52.51M
2019-03-13T09:44:06.312Z|I-OCEAN7-304-0616641|  26.48   8.645  35.600  33.708 1483.7224    98.7    9.25 06:26:57.57M
2019-03-13T09:44:11.388Z|I-OCEAN7-304-0616641|  26.48   8.645  35.600  33.708 1483.7227    99.0    9.28 06:27:02.64M
2019-03-13T09:44:16.442Z|I-OCEAN7-304-0616641|  26.48   8.645  35.600  33.708 1483.7233    99.1    9.29 06:27:07.70M
2019-03-13T09:44:21.507Z|I-OCEAN7-304-0616641|  26.41   8.645  35.600  33.708 1483.7218    98.5    9.23 06:27:12.77M
2019-03-13T09:44:26.572Z|I-OCEAN7-304-0616641|  26.42   8.645  35.600  33.708 1483.7214    99.2    9.30 06:27:17.83M
2019-03-13T09:44:31.637Z|I-OCEAN7-304-0616641|  26.55   8.645  35.600  33.707 1483.7224   100.0    9.38 06:27:22.89M
2019-03-13T09:44:36.702Z|I-OCEAN7-304-0616641|  26.49   8.645  35.600  33.708 1483.7207    99.9    9.37 06:27:27.96M
2019-03-13T09:44:41.767Z|I-OCEAN7-304-0616641|  26.44   8.644  35.600  33.709 1483.7200    99.5    9.33 06:27:33.04M
2019-03-13T09:44:46.832Z|I-OCEAN7-304-0616641|  26.40   8.644  35.601  33.710 1483.7198    99.0    9.28 06:27:38.10M
2019-03-13T09:44:51.892Z|I-OCEAN7-304-0616641|  26.45   8.644  35.601  33.710 1483.7200    99.3    9.31 06:27:43.17M
2019-03-13T09:44:56.958Z|I-OCEAN7-304-0616641|  26.45   8.644  35.601  33.710 1483.7208    98.6    9.24 06:27:48.23M