2019-03-13T09:40:03.212Z|I-OCEAN7-304-0616641|  26.42   8.644  35.599  33.708 1483.7167    99.5    9.33 06:22:54.46M
2019-03-13T09:40:08.277Z|I-OCEAN7-304-0616641|  26.50   8.644  35.600  33.709 1483.7194   100.2    9.39 06:22:59.52M
2019-03-13T09:40:13.337Z|I-OCEAN7-304-0616641|  26.48   8.643  35.601  33.711 1483.7192   100.4    9.42 06:23:04.58M
2019-03-13T09:40:18.402Z|I-OCEAN7-304-0616641|  26.48   8.643  35.601  33.711 1483.7184   100.2    9.40 06:23:09.65M
2019-03-13T09:40:23.467Z|I-OCEAN7-304-0616641|  26.48   8.643  35.600  33.710 1483.7174    99.3    9.31 06:23:14.71M
2019-03-13T09:40:28.532Z|I-OCEAN7-304-0616641|  26.48   8.643  35.599  33.709 1483.7164    98.5    9.24 06:23:19.77M
2019-03-13T09:40:33.597Z|I-OCEAN7-304-0616641|  26.48   8.643  35.599  33.709 1483.7158    98.6    9.24 06:23:24.84M
2019-03-13T09:40:38.662Z|I-OCEAN7-304-0616641|  26.45   8.643  35.599  33.708 1483.7150    98.7    9.25 06:23:29.90M
2019-03-13T09:40:43.727Z|I-OCEAN7-304-0616641|  26.46   8.643  35.598  33.708 1483.7139    98.8    9.26 06:23:34.97M
2019-03-13T09:40:48.792Z|I-OCEAN7-304-0616641|  26.46   8.643  35.597  33.707 1483.7136    98.2    9.21 06:23:40.05M
2019-03-13T09:40:53.858Z|I-OCEAN7-304-0616641|  26.46   8.643  35.597  33.706 1483.7137    98.3    9.22 06:23:45.11M
2019-03-13T09:40:58.918Z|I-OCEAN7-304-0616641|  26.51   8.643  35.596  33.706 1483.7141    99.0    9.28 06:23:50.18M