2019-03-13T09:38:01.659Z|I-OCEAN7-304-0616641|  26.50   8.648  35.603  33.708 1483.7329    97.5    9.15 06:20:52.89M
2019-03-13T09:38:06.724Z|I-OCEAN7-304-0616641|  26.49   8.645  35.603  33.711 1483.7274    97.5    9.14 06:20:57.95M
2019-03-13T09:38:11.784Z|I-OCEAN7-304-0616641|  26.49   8.645  35.602  33.710 1483.7262    97.1    9.10 06:21:03.04M
2019-03-13T09:38:16.854Z|I-OCEAN7-304-0616641|  26.55   8.645  35.602  33.710 1483.7250    98.3    9.21 06:21:08.10M
2019-03-13T09:38:21.919Z|I-OCEAN7-304-0616641|  26.44   8.645  35.601  33.710 1483.7217    99.1    9.29 06:21:13.16M
2019-03-13T09:38:26.984Z|I-OCEAN7-304-0616641|  26.42   8.644  35.601  33.710 1483.7212    99.5    9.33 06:21:18.23M
2019-03-13T09:38:32.045Z|I-OCEAN7-304-0616641|  26.46   8.644  35.602  33.711 1483.7218    99.5    9.33 06:21:23.29M
2019-03-13T09:38:37.110Z|I-OCEAN7-304-0616641|  26.51   8.644  35.602  33.711 1483.7219    99.3    9.31 06:21:28.35M
2019-03-13T09:38:42.175Z|I-OCEAN7-304-0616641|  26.44   8.644  35.602  33.711 1483.7201    99.0    9.28 06:21:33.42M
2019-03-13T09:38:47.240Z|I-OCEAN7-304-0616641|  26.56   8.644  35.602  33.711 1483.7220    99.2    9.30 06:21:38.48M
2019-03-13T09:38:52.305Z|I-OCEAN7-304-0616641|  26.39   8.644  35.602  33.712 1483.7200    99.1    9.29 06:21:43.54M
2019-03-13T09:38:57.370Z|I-OCEAN7-304-0616641|  26.44   8.644  35.602  33.711 1483.7213    99.5    9.33 06:21:48.61M