2019-03-13T09:35:04.391Z|I-OCEAN7-304-0616641|  26.56   8.654  35.617  33.717 1483.7678   100.2    9.39 06:17:55.61M
2019-03-13T09:35:09.456Z|I-OCEAN7-304-0616641|  26.52   8.653  35.616  33.717 1483.7653   100.1    9.38 06:18:00.68M
2019-03-13T09:35:14.521Z|I-OCEAN7-304-0616641|  26.44   8.653  35.616  33.717 1483.7622   100.0    9.37 06:18:05.74M
2019-03-13T09:35:19.586Z|I-OCEAN7-304-0616641|  26.44   8.652  35.615  33.717 1483.7598    99.3    9.31 06:18:10.80M
2019-03-13T09:35:24.741Z|I-OCEAN7-304-0616641|  26.53   8.652  35.614  33.716 1483.7594    99.3    9.31 06:18:15.87M
2019-03-13T09:35:29.716Z|I-OCEAN7-304-0616641|  26.53   8.652  35.614  33.716 1483.7578    99.0    9.29 06:18:21.04M
2019-03-13T09:35:34.776Z|I-OCEAN7-304-0616641|  26.44   8.652  35.613  33.715 1483.7549    99.1    9.29 06:18:26.01M
2019-03-13T09:35:39.841Z|I-OCEAN7-304-0616641|  26.46   8.651  35.612  33.715 1483.7537    98.9    9.27 06:18:31.08M
2019-03-13T09:35:44.916Z|I-OCEAN7-304-0616641|  26.56   8.651  35.611  33.714 1483.7535    98.1    9.20 06:18:36.14M
2019-03-13T09:35:49.981Z|I-OCEAN7-304-0616641|  26.45   8.651  35.610  33.713 1483.7496    98.3    9.21 06:18:41.21M
2019-03-13T09:35:55.041Z|I-OCEAN7-304-0616641|  26.50   8.651  35.609  33.712 1483.7482    98.9    9.27 06:18:46.28M