2019-03-13T09:33:02.838Z|I-OCEAN7-304-0616641|  26.41   8.657  35.625  33.723 1483.7854    99.6    9.34 06:15:54.06M
2019-03-13T09:33:07.903Z|I-OCEAN7-304-0616641|  26.58   8.657  35.625  33.723 1483.7858   100.2    9.40 06:15:59.13M
2019-03-13T09:33:12.968Z|I-OCEAN7-304-0616641|  26.48   8.657  35.624  33.722 1483.7827   100.9    9.45 06:16:04.19M
2019-03-13T09:33:18.029Z|I-OCEAN7-304-0616641|  26.48   8.656  35.613  33.710 1483.7679   100.7    9.44 06:16:09.25M
2019-03-13T09:33:23.099Z|I-OCEAN7-304-0616641|  26.49   8.656  35.612  33.710 1483.7666    99.8    9.36 06:16:14.31M
2019-03-13T09:33:28.164Z|I-OCEAN7-304-0616641|  26.55   8.656  35.611  33.709 1483.7657    99.3    9.31 06:16:19.38M
2019-03-13T09:33:33.229Z|I-OCEAN7-304-0616641|  26.43   8.656  35.610  33.708 1483.7625    99.3    9.31 06:16:24.45M
2019-03-13T09:33:38.289Z|I-OCEAN7-304-0616641|  26.53   8.656  35.610  33.708 1483.7629    98.9    9.27 06:16:29.51M
2019-03-13T09:33:43.354Z|I-OCEAN7-304-0616641|  26.53   8.656  35.610  33.708 1483.7628    97.7    9.16 06:16:34.57M
2019-03-13T09:33:48.419Z|I-OCEAN7-304-0616641|  26.51   8.655  35.610  33.709 1483.7611    97.0    9.09 06:16:39.63M
2019-03-13T09:33:53.489Z|I-OCEAN7-304-0616641|  26.45   8.655  35.610  33.709 1483.7588    97.5    9.14 06:16:44.70M
2019-03-13T09:33:58.549Z|I-OCEAN7-304-0616641|  26.53   8.654  35.610  33.710 1483.7601    98.3    9.22 06:16:49.76M