2019-03-13T09:25:01.695Z|I-OCEAN7-304-0616641|  26.48   8.670  35.644  33.730 1483.8424    99.3    9.30 06:07:52.87M
2019-03-13T09:25:06.760Z|I-OCEAN7-304-0616641|  26.53   8.670  35.644  33.730 1483.8436    99.1    9.29 06:07:57.93M
2019-03-13T09:25:11.882Z|I-OCEAN7-304-0616641|  26.54   8.670  35.644  33.730 1483.8434    99.2    9.29 06:08:03.02M
2019-03-13T09:25:16.891Z|I-OCEAN7-304-0616641|  26.47   8.670  35.644  33.730 1483.8423    99.1    9.29 06:08:08.08M
2019-03-13T09:25:21.956Z|I-OCEAN7-304-0616641|  26.48   8.670  35.643  33.730 1483.8425    99.4    9.32 06:08:13.14M
2019-03-13T09:25:27.021Z|I-OCEAN7-304-0616641|  26.58   8.670  35.643  33.729 1483.8440    99.5    9.33 06:08:18.21M
2019-03-13T09:25:32.086Z|I-OCEAN7-304-0616641|  26.49   8.670  35.643  33.729 1483.8418    99.6    9.33 06:08:23.27M
2019-03-13T09:25:37.146Z|I-OCEAN7-304-0616641|  26.50   8.670  35.643  33.730 1483.8419    99.1    9.29 06:08:28.34M
2019-03-13T09:25:42.212Z|I-OCEAN7-304-0616641|  26.53   8.670  35.643  33.729 1483.8414    98.8    9.26 06:08:33.40M
2019-03-13T09:25:47.277Z|I-OCEAN7-304-0616641|  26.53   8.669  35.643  33.729 1483.8406    99.3    9.31 06:08:38.46M
2019-03-13T09:25:52.342Z|I-OCEAN7-304-0616641|  26.49   8.669  35.643  33.729 1483.8400    99.1    9.28 06:08:43.53M
2019-03-13T09:25:57.407Z|I-OCEAN7-304-0616641|  26.57   8.669  35.643  33.729 1483.8409    98.9    9.27 06:08:48.59M