2019-03-13T09:16:04.830Z|I-OCEAN7-304-0616641|  26.55   8.664  35.635  33.727 1483.8169    98.4    9.22 05:58:56.00M
2019-03-13T09:16:09.890Z|I-OCEAN7-304-0616641|  26.55   8.664  35.635  33.726 1483.8174    98.3    9.21 05:59:01.06M
2019-03-13T09:16:14.955Z|I-OCEAN7-304-0616641|  26.44   8.664  35.635  33.727 1483.8159    98.6    9.24 05:59:06.12M
2019-03-13T09:16:20.021Z|I-OCEAN7-304-0616641|  26.47   8.664  35.635  33.727 1483.8162    99.4    9.31 05:59:11.19M
2019-03-13T09:16:25.091Z|I-OCEAN7-304-0616641|  26.62   8.664  35.635  33.727 1483.8187   100.1    9.38 05:59:16.25M
2019-03-13T09:16:30.151Z|I-OCEAN7-304-0616641|  26.49   8.664  35.635  33.726 1483.8165   100.3    9.40 05:59:21.32M
2019-03-13T09:16:35.216Z|I-OCEAN7-304-0616641|  26.51   8.664  35.635  33.726 1483.8174    99.7    9.35 05:59:26.38M
2019-03-13T09:16:40.282Z|I-OCEAN7-304-0616641|  26.59   8.664  35.635  33.727 1483.8193    99.7    9.34 05:59:31.44M
2019-03-13T09:16:45.347Z|I-OCEAN7-304-0616641|  26.59   8.664  35.636  33.727 1483.8197    99.3    9.31 05:59:36.51M
2019-03-13T09:16:50.412Z|I-OCEAN7-304-0616641|  26.52   8.664  35.636  33.727 1483.8191    98.6    9.24 05:59:41.57M
2019-03-13T09:16:55.477Z|I-OCEAN7-304-0616641|  26.52   8.664  35.636  33.728 1483.8196    98.6    9.24 05:59:46.63M