2019-03-13T09:14:03.274Z|I-OCEAN7-304-0616641| 26.55 8.664 35.634 33.725 1483.8149 99.1 9.29 05:56:54.42M 2019-03-13T09:14:08.335Z|I-OCEAN7-304-0616641| 26.56 8.664 35.634 33.725 1483.8157 99.0 9.28 05:56:59.49M 2019-03-13T09:14:13.400Z|I-OCEAN7-304-0616641| 26.58 8.664 35.634 33.725 1483.8167 99.1 9.28 05:57:04.55M 2019-03-13T09:14:18.470Z|I-OCEAN7-304-0616641| 26.59 8.664 35.634 33.725 1483.8168 98.6 9.24 05:57:09.62M 2019-03-13T09:14:23.530Z|I-OCEAN7-304-0616641| 26.54 8.664 35.634 33.725 1483.8162 97.7 9.16 05:57:14.68M 2019-03-13T09:14:28.596Z|I-OCEAN7-304-0616641| 26.60 8.664 35.634 33.725 1483.8175 98.5 9.23 05:57:19.74M 2019-03-13T09:14:33.661Z|I-OCEAN7-304-0616641| 26.52 8.664 35.634 33.725 1483.8160 98.6 9.24 05:57:24.81M 2019-03-13T09:14:38.726Z|I-OCEAN7-304-0616641| 26.53 8.664 35.634 33.725 1483.8169 98.5 9.23 05:57:29.87M 2019-03-13T09:14:43.791Z|I-OCEAN7-304-0616641| 26.57 8.665 35.635 33.726 1483.8182 97.5 9.14 05:57:34.94M 2019-03-13T09:14:48.856Z|I-OCEAN7-304-0616641| 26.60 8.665 35.635 33.726 1483.8197 97.8 9.17 05:57:40.02M 2019-03-13T09:14:53.922Z|I-OCEAN7-304-0616641| 26.59 8.665 35.635 33.725 1483.8202 98.3 9.21 05:57:45.09M 2019-03-13T09:14:58.987Z|I-OCEAN7-304-0616641| 26.59 8.665 35.635 33.725 1483.8197 98.8 9.26 05:57:50.15M