2019-03-13T09:12:01.719Z|I-OCEAN7-304-0616641|  26.58   8.666  35.638  33.728 1483.8250    98.3    9.21 05:54:52.86M
2019-03-13T09:12:06.784Z|I-OCEAN7-304-0616641|  26.51   8.666  35.637  33.727 1483.8229    98.4    9.23 05:54:57.92M
2019-03-13T09:12:11.849Z|I-OCEAN7-304-0616641|  26.58   8.666  35.636  33.726 1483.8236    98.8    9.26 05:55:03.01M
2019-03-13T09:12:16.914Z|I-OCEAN7-304-0616641|  26.56   8.666  35.636  33.726 1483.8229    99.0    9.28 05:55:08.07M
2019-03-13T09:12:21.980Z|I-OCEAN7-304-0616641|  26.56   8.666  35.635  33.725 1483.8214    99.1    9.29 05:55:13.13M
2019-03-13T09:12:27.040Z|I-OCEAN7-304-0616641|  26.65   8.666  35.635  33.724 1483.8220    99.5    9.32 05:55:18.20M
2019-03-13T09:12:32.105Z|I-OCEAN7-304-0616641|  26.52   8.665  35.635  33.725 1483.8206    99.6    9.34 05:55:23.26M
2019-03-13T09:12:37.170Z|I-OCEAN7-304-0616641|  26.52   8.665  35.633  33.724 1483.8177    98.9    9.27 05:55:28.32M
2019-03-13T09:12:42.236Z|I-OCEAN7-304-0616641|  26.62   8.665  35.633  33.724 1483.8185    99.4    9.32 05:55:33.39M
2019-03-13T09:12:47.301Z|I-OCEAN7-304-0616641|  26.51   8.665  35.633  33.724 1483.8162    99.7    9.34 05:55:38.45M
2019-03-13T09:12:52.366Z|I-OCEAN7-304-0616641|  26.56   8.665  35.633  33.724 1483.8160    99.4    9.32 05:55:43.51M
2019-03-13T09:12:57.431Z|I-OCEAN7-304-0616641|  26.56   8.665  35.633  33.723 1483.8156    99.4    9.31 05:55:48.58M