2019-03-13T09:09:04.450Z|I-OCEAN7-304-0616641|  26.52   8.667  35.644  33.733 1483.8362    98.9    9.27 05:51:55.59M
2019-03-13T09:09:09.516Z|I-OCEAN7-304-0616641|  26.52   8.667  35.644  33.733 1483.8358    98.3    9.22 05:52:00.65M
2019-03-13T09:09:14.581Z|I-OCEAN7-304-0616641|  26.53   8.667  35.644  33.733 1483.8351    98.8    9.26 05:52:05.71M
2019-03-13T09:09:19.646Z|I-OCEAN7-304-0616641|  26.57   8.666  35.644  33.734 1483.8353    98.7    9.25 05:52:10.78M
2019-03-13T09:09:24.711Z|I-OCEAN7-304-0616641|  26.48   8.666  35.644  33.734 1483.8339    99.1    9.28 05:52:15.84M
2019-03-13T09:09:29.777Z|I-OCEAN7-304-0616641|  26.60   8.666  35.644  33.733 1483.8352    99.8    9.35 05:52:20.91M
2019-03-13T09:09:34.842Z|I-OCEAN7-304-0616641|  26.51   8.667  35.643  33.733 1483.8335   100.0    9.37 05:52:25.97M
2019-03-13T09:09:39.907Z|I-OCEAN7-304-0616641|  26.51   8.667  35.643  33.732 1483.8334    99.1    9.29 05:52:31.06M
2019-03-13T09:09:44.972Z|I-OCEAN7-304-0616641|  26.57   8.667  35.643  33.732 1483.8340    99.0    9.27 05:52:36.12M
2019-03-13T09:09:50.038Z|I-OCEAN7-304-0616641|  26.58   8.666  35.642  33.732 1483.8333    98.5    9.23 05:52:41.18M
2019-03-13T09:09:55.099Z|I-OCEAN7-304-0616641|  26.51   8.666  35.642  33.732 1483.8318    98.9    9.26 05:52:46.25M