2019-03-13T09:07:02.895Z|I-OCEAN7-304-0616641|  26.56   8.670  35.648  33.734 1483.8495    99.3    9.31 05:49:54.04M
2019-03-13T09:07:07.960Z|I-OCEAN7-304-0616641|  26.56   8.670  35.647  33.734 1483.8486    99.1    9.28 05:49:59.10M
2019-03-13T09:07:13.025Z|I-OCEAN7-304-0616641|  26.56   8.670  35.647  33.734 1483.8489    98.5    9.23 05:50:04.16M
2019-03-13T09:07:18.180Z|I-OCEAN7-304-0616641|  26.56   8.670  35.647  33.733 1483.8484    97.9    9.17 05:50:09.23M
2019-03-13T09:07:23.156Z|I-OCEAN7-304-0616641|  26.56   8.670  35.646  33.732 1483.8477    98.4    9.22 05:50:14.38M
2019-03-13T09:07:28.221Z|I-OCEAN7-304-0616641|  26.55   8.670  35.645  33.732 1483.8463    98.6    9.24 05:50:19.36M
2019-03-13T09:07:33.296Z|I-OCEAN7-304-0616641|  26.55   8.670  35.645  33.731 1483.8447    98.4    9.22 05:50:24.42M
2019-03-13T09:07:38.346Z|I-OCEAN7-304-0616641|  26.55   8.670  35.645  33.731 1483.8435    98.5    9.22 05:50:29.48M
2019-03-13T09:07:43.417Z|I-OCEAN7-304-0616641|  26.55   8.669  35.644  33.731 1483.8428    98.8    9.25 05:50:34.55M
2019-03-13T09:07:48.477Z|I-OCEAN7-304-0616641|  26.55   8.669  35.644  33.731 1483.8411    98.1    9.19 05:50:39.61M
2019-03-13T09:07:53.547Z|I-OCEAN7-304-0616641|  26.54   8.669  35.643  33.731 1483.8401    97.7    9.15 05:50:44.67M
2019-03-13T09:07:58.612Z|I-OCEAN7-304-0616641|  26.55   8.669  35.643  33.730 1483.8390    98.2    9.20 05:50:49.74M